正在更新页面
TALO / Talos Energy Inc.
TALOUSD18.1900000000002026-10-27
market.stock:us:talo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 18.190000000000 |
| 2026-10-26 | 18.550000000000 |
| 2026-10-23 | 18.390000000000 |
| 2026-10-22 | 17.660000000000 |
| 2026-10-21 | 18.070000000000 |
| 2026-10-20 | 18.049999000000 |
| 2026-10-19 | 18.049999000000 |
| 2026-10-16 | 17.770000000000 |
| 2026-10-15 | 16.980000000000 |
| 2026-10-14 | 17.030001000000 |
| 2026-10-13 | 17.560000000000 |
| 2026-10-12 | 17.340000000000 |
| 2026-10-09 | 16.800000000000 |
| 2026-10-08 | 16.950000000000 |
| 2026-10-07 | 16.660000000000 |
| 2026-10-06 | 16.760000000000 |
| 2026-10-05 | 17.010000000000 |
| 2026-10-02 | 16.780000000000 |
| 2026-10-01 | 16.640000000000 |
| 2026-09-30 | 16.330000000000 |
| 2026-09-29 | 16.210000000000 |
| 2026-09-28 | 16.460000000000 |
| 2026-09-25 | 16.470000000000 |
| 2026-09-24 | 17.020000000000 |
| 2026-09-23 | 16.560000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:talo.1d | ohlc | 1d | USD |
| market.stock:us:talo.1w | ohlc | 1w | USD |