正在更新页面
TBBK / The Bancorp, Inc.
TBBKUSD51.0299990000002026-10-27
market.stock:us:tbbk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 51.029999000000 |
| 2026-10-26 | 50.820000000000 |
| 2026-10-23 | 50.860000000000 |
| 2026-10-22 | 51.140000000000 |
| 2026-10-21 | 49.930000000000 |
| 2026-10-20 | 50.610000000000 |
| 2026-10-19 | 49.380000000000 |
| 2026-10-16 | 49.600000000000 |
| 2026-10-15 | 49.000000000000 |
| 2026-10-14 | 48.390000000000 |
| 2026-10-13 | 49.690000000000 |
| 2026-10-12 | 49.130000000000 |
| 2026-10-09 | 48.250000000000 |
| 2026-10-08 | 49.330000000000 |
| 2026-10-07 | 48.130000000000 |
| 2026-10-06 | 48.440000000000 |
| 2026-10-05 | 48.330000000000 |
| 2026-10-02 | 48.810000000000 |
| 2026-10-01 | 48.940000000000 |
| 2026-09-30 | 48.160000000000 |
| 2026-09-29 | 48.560000000000 |
| 2026-09-28 | 49.160000000000 |
| 2026-09-25 | 50.580000000000 |
| 2026-09-24 | 49.990000000000 |
| 2026-09-23 | 49.540000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tbbk.1d | ohlc | 1d | USD |
| market.stock:us:tbbk.1w | ohlc | 1w | USD |