正在更新页面
TBRG / TruBridge, Inc.
TBRGUSD4.2900000000002026-10-27
market.stock:us:tbrg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 4.290000000000 |
| 2026-10-26 | 4.210000000000 |
| 2026-10-23 | 4.360000000000 |
| 2026-10-22 | 4.330000000000 |
| 2026-10-21 | 4.160000000000 |
| 2026-10-20 | 4.070000000000 |
| 2026-10-19 | 4.150000000000 |
| 2026-10-16 | 4.030000000000 |
| 2026-10-15 | 4.190000000000 |
| 2026-10-14 | 4.000000000000 |
| 2026-10-13 | 3.950000000000 |
| 2026-10-12 | 3.820000000000 |
| 2026-10-09 | 3.870000000000 |
| 2026-10-08 | 3.870000000000 |
| 2026-10-07 | 3.810000000000 |
| 2026-10-06 | 3.830000000000 |
| 2026-10-05 | 3.900000000000 |
| 2026-10-02 | 3.820000000000 |
| 2026-10-01 | 3.730000000000 |
| 2026-09-30 | 3.620000000000 |
| 2026-09-29 | 3.720000000000 |
| 2026-09-28 | 3.750000000000 |
| 2026-09-25 | 3.790000000000 |
| 2026-09-24 | 3.930000000000 |
| 2026-09-23 | 3.800000000000 |
| 2026-09-22 | 3.890000000000 |
| 2026-09-21 | 3.930000000000 |
| 2026-09-18 | 3.980000000000 |
| 2026-09-17 | 3.950000000000 |
| 2026-09-16 | 3.800000000000 |
| 2026-09-15 | 3.780000000000 |
| 2026-09-14 | 3.700000000000 |
| 2026-09-11 | 3.560000000000 |
| 2026-09-10 | 3.560000000000 |
| 2026-09-09 | 3.550000000000 |
| 2026-09-08 | 3.680000000000 |
| 2026-09-04 | 3.880000000000 |
| 2026-09-03 | 3.880000000000 |
| 2026-09-02 | 3.830000000000 |
| 2026-09-01 | 3.510000000000 |
| 2026-08-31 | 3.590000000000 |
| 2026-08-28 | 3.740000000000 |
| 2026-08-27 | 3.780000000000 |
| 2026-08-26 | 3.760000000000 |
| 2026-08-25 | 3.840000000000 |
| 2026-08-24 | 3.840000000000 |
| 2026-08-21 | 4.010000000000 |
| 2026-08-20 | 3.860000000000 |
| 2026-08-19 | 3.690000000000 |
| 2026-08-18 | 3.670000000000 |
| 2026-08-17 | 3.510000000000 |
| 2026-08-14 | 3.660000000000 |
| 2026-08-13 | 3.830000000000 |
| 2026-08-12 | 3.760000000000 |
| 2026-08-11 | 3.700000000000 |
| 2026-08-10 | 3.830000000000 |
| 2026-08-07 | 3.950000000000 |
| 2026-08-06 | 3.990000000000 |
| 2026-08-05 | 4.000000000000 |
| 2026-08-04 | 4.140000000000 |
| 2026-08-03 | 4.140000000000 |
| 2026-07-31 | 4.000000000000 |
| 2026-07-30 | 3.960000000000 |
| 2026-07-29 | 4.040000000000 |
| 2026-07-28 | 4.160000000000 |
| 2026-07-27 | 4.040000000000 |
| 2026-07-24 | 3.800000000000 |
| 2026-07-23 | 3.600000000000 |
| 2026-07-22 | 3.660000000000 |
| 2026-07-21 | 3.740000000000 |
| 2026-07-20 | 3.800000000000 |
| 2026-07-17 | 3.880000000000 |
| 2026-07-16 | 4.060000000000 |
| 2026-07-15 | 4.090000000000 |
| 2026-07-13 | 26.240000000000 |
| 2026-07-10 | 26.240000000000 |
| 2026-07-09 | 26.240000000000 |
| 2026-07-08 | 26.240000000000 |
| 2026-07-07 | 26.240000000000 |
| 2026-07-06 | 26.250000000000 |
| 2026-07-02 | 26.240000000000 |
| 2026-07-01 | 26.230000000000 |
| 2026-06-30 | 26.210000000000 |
| 2026-06-29 | 26.180000000000 |
| 2026-06-26 | 26.200000000000 |
| 2026-06-25 | 26.180000000000 |
| 2026-06-24 | 26.180000000000 |
| 2026-06-23 | 26.130000000000 |
| 2026-06-22 | 26.110000000000 |
| 2026-06-18 | 26.090000000000 |
| 2026-06-17 | 26.110000000000 |
| 2026-06-16 | 26.120000000000 |
| 2026-06-15 | 26.130000000000 |
| 2026-06-12 | 26.120000000000 |
| 2026-06-11 | 26.070000000000 |
| 2026-06-10 | 26.070000000000 |
| 2026-06-09 | 26.000000000000 |
| 2026-06-08 | 26.040001000000 |
| 2026-06-05 | 26.049999000000 |
| 2026-06-04 | 26.049999000000 |
| 2026-06-03 | 25.970000000000 |
| 2026-06-02 | 25.960000000000 |
| 2026-06-01 | 25.960000000000 |
| 2026-05-29 | 25.960000000000 |
| 2026-05-28 | 25.940000000000 |
| 2026-05-27 | 25.950000000000 |
| 2026-05-26 | 25.950000000000 |
| 2026-05-22 | 25.940000000000 |
| 2026-05-21 | 25.900000000000 |
| 2026-05-20 | 25.940000000000 |
| 2026-05-19 | 25.930000000000 |
| 2026-05-18 | 25.930000000000 |
| 2026-05-15 | 25.860000000000 |
| 2026-05-14 | 25.840000000000 |
| 2026-05-13 | 25.840000000000 |
| 2026-05-12 | 25.890000000000 |
| 2026-05-11 | 25.890000000000 |
| 2026-05-08 | 25.830000000000 |
| 2026-05-07 | 25.780000000000 |
| 2026-05-06 | 25.730000000000 |
| 2026-05-05 | 25.750000000000 |
| 2026-05-04 | 25.750000000000 |
| 2026-05-01 | 25.790000000000 |
| 2026-04-30 | 25.700000000000 |
| 2026-04-29 | 25.730000000000 |
| 2026-04-28 | 25.730000000000 |
| 2026-04-27 | 25.720000000000 |
| 2026-04-24 | 25.770000000000 |
| 2026-04-23 | 25.760000000000 |
| 2026-04-22 | 22.880000000000 |
| 2026-04-21 | 22.860000000000 |
| 2026-04-20 | 23.180000000000 |
| 2026-04-17 | 23.250000000000 |
| 2026-04-16 | 22.130000000000 |
| 2026-04-15 | 22.130000000000 |
| 2026-04-14 | 21.540000000000 |
| 2026-04-13 | 21.220000000000 |
| 2026-04-10 | 17.980000000000 |
| 2026-04-09 | 17.900000000000 |
| 2026-04-08 | 17.520000000000 |
| 2026-04-07 | 17.300000000000 |
| 2026-04-06 | 17.140000000000 |
| 2026-04-02 | 16.240000000000 |
| 2026-04-01 | 15.650000000000 |
| 2026-03-31 | 14.640000000000 |
| 2026-03-30 | 14.000000000000 |
| 2026-03-27 | 14.070000000000 |
| 2026-03-26 | 14.850000000000 |
| 2026-03-25 | 14.600000000000 |
| 2026-03-24 | 14.870000000000 |
| 2026-03-23 | 15.380000000000 |
| 2026-03-20 | 15.300000000000 |
| 2026-03-19 | 15.380000000000 |
| 2026-03-18 | 15.100000000000 |
| 2026-03-17 | 15.750000000000 |
| 2026-03-16 | 17.590000000000 |
| 2026-03-13 | 17.310000000000 |
| 2026-03-12 | 17.560000000000 |
| 2026-03-11 | 17.800000000000 |
| 2026-03-10 | 18.049999000000 |
| 2026-03-09 | 18.470000000000 |
| 2026-03-06 | 18.790000000000 |
| 2026-03-05 | 18.880000000000 |
| 2026-03-04 | 19.220000000000 |
| 2026-03-03 | 19.100000000000 |
| 2026-03-02 | 19.070000000000 |
| 2026-02-27 | 19.290000000000 |
| 2026-02-26 | 19.770000000000 |
| 2026-02-25 | 20.130000000000 |
| 2026-02-24 | 19.620000000000 |
| 2026-02-23 | 19.550000000000 |
| 2026-02-20 | 20.280000000000 |
| 2026-02-19 | 19.870000000000 |
| 2026-02-18 | 20.100000000000 |
| 2026-02-17 | 19.690000000000 |
| 2026-02-13 | 19.500000000000 |
| 2026-02-12 | 18.850000000000 |
| 2026-02-11 | 18.640000000000 |
| 2026-02-10 | 18.990000000000 |
| 2026-02-09 | 19.700000000000 |
| 2026-02-06 | 20.250000000000 |
| 2026-02-05 | 20.820000000000 |
| 2026-02-04 | 22.059999000000 |
| 2026-02-03 | 21.049999000000 |
| 2026-02-02 | 20.430000000000 |
| 2026-01-30 | 19.350000000000 |
| 2026-01-29 | 19.580000000000 |
| 2026-01-28 | 20.100000000000 |
| 2026-01-27 | 20.450000000000 |
| 2026-01-26 | 20.860000000000 |
| 2026-01-23 | 20.620000000000 |
| 2026-01-22 | 20.750000000000 |
| 2026-01-21 | 20.160000000000 |
| 2026-01-20 | 20.100000000000 |
| 2026-01-16 | 20.700000000000 |
| 2026-01-15 | 21.740000000000 |
| 2026-01-14 | 21.950000000000 |
| 2026-01-13 | 21.950000000000 |
| 2026-01-12 | 21.840000000000 |
| 2026-01-09 | 21.510000000000 |
| 2026-01-08 | 22.700000000000 |
| 2026-01-07 | 21.720000000000 |
| 2026-01-06 | 21.690000000000 |
| 2026-01-05 | 21.420000000000 |
| 2026-01-02 | 20.900000000000 |
| 2025-12-31 | 22.070000000000 |
| 2025-12-30 | 21.870000000000 |
| 2025-12-29 | 22.070000000000 |
| 2025-12-26 | 22.070000000000 |
| 2025-12-24 | 22.059999000000 |
| 2025-12-23 | 22.420000000000 |
| 2025-12-22 | 21.680000000000 |
| 2025-12-19 | 22.360000000000 |
| 2025-12-18 | 22.790000000000 |
| 2025-12-17 | 22.090000000000 |
| 2025-12-16 | 22.250000000000 |
| 2025-12-15 | 22.520000000000 |
| 2025-12-12 | 22.550000000000 |
| 2025-12-11 | 22.830000000000 |
| 2025-12-10 | 22.380000000000 |
| 2025-12-09 | 22.590000000000 |
| 2025-12-08 | 22.770000000000 |
| 2025-12-05 | 23.020000000000 |
| 2025-12-04 | 23.590000000000 |
| 2025-12-03 | 23.290000000000 |
| 2025-12-02 | 22.890000000000 |
| 2025-12-01 | 22.400000000000 |
| 2025-11-28 | 21.960000000000 |
| 2025-11-26 | 22.510000000000 |
| 2025-11-25 | 22.540000000000 |
| 2025-11-24 | 21.750000000000 |
| 2025-11-21 | 21.550000000000 |
| 2025-11-20 | 21.000000000000 |
| 2025-11-19 | 20.610000000000 |
| 2025-11-18 | 21.110000000000 |
| 2025-11-17 | 20.510000000000 |
| 2025-11-14 | 20.370000000000 |
| 2025-11-13 | 20.420000000000 |
| 2025-11-12 | 20.200000000000 |
| 2025-11-11 | 19.500000000000 |
| 2025-11-10 | 19.059999000000 |
| 2025-11-07 | 19.420000000000 |
| 2025-11-06 | 19.240000000000 |
| 2025-11-05 | 19.290000000000 |
| 2025-11-04 | 19.210000000000 |
| 2025-11-03 | 19.200000000000 |
| 2025-10-31 | 19.220000000000 |
| 2025-10-30 | 19.270000000000 |
| 2025-10-29 | 19.490000000000 |
| 2025-10-28 | 19.520000000000 |
| 2025-10-27 | 19.520000000000 |
| 2025-10-24 | 19.790000000000 |
| 2025-10-23 | 19.460000000000 |
| 2025-10-22 | 19.490000000000 |
| 2025-10-21 | 19.940000000000 |
| 2025-10-20 | 19.770000000000 |
| 2025-10-17 | 19.450000000000 |
| 2025-10-16 | 20.030001000000 |
| 2025-10-15 | 20.020000000000 |
| 2025-10-14 | 20.049999000000 |
| 2025-10-13 | 19.790000000000 |
| 2025-10-10 | 19.770000000000 |
| 2025-10-09 | 19.900000000000 |
| 2025-10-08 | 19.900000000000 |
| 2025-10-07 | 20.059999000000 |
| 2025-10-06 | 19.920000000000 |
| 2025-10-03 | 20.800000000000 |
| 2025-10-02 | 20.460000000000 |
| 2025-10-01 | 20.320000000000 |
| 2025-09-30 | 20.170000000000 |
| 2025-09-29 | 20.350000000000 |
| 2025-09-26 | 20.490000000000 |
| 2025-09-25 | 20.820000000000 |
| 2025-09-24 | 21.590000000000 |
| 2025-09-23 | 21.850000000000 |
| 2025-09-22 | 22.120000000000 |
| 2025-09-19 | 21.790000000000 |
| 2025-09-18 | 21.410000000000 |
| 2025-09-17 | 20.830000000000 |
| 2025-09-16 | 20.750000000000 |
| 2025-09-15 | 20.340000000000 |
| 2025-09-12 | 20.090000000000 |
| 2025-09-11 | 20.640000000000 |
| 2025-09-10 | 19.900000000000 |
| 2025-09-09 | 19.950000000000 |
| 2025-09-08 | 19.960000000000 |
| 2025-09-05 | 19.990000000000 |
| 2025-09-04 | 20.180000000000 |
| 2025-09-03 | 19.900000000000 |
| 2025-09-02 | 19.980000000000 |
| 2025-08-29 | 19.960000000000 |
| 2025-08-28 | 19.990000000000 |
| 2025-08-27 | 20.120000000000 |
| 2025-08-26 | 20.010000000000 |
| 2025-08-25 | 19.870000000000 |
| 2025-08-22 | 20.480000000000 |
| 2025-08-21 | 19.710000000000 |
| 2025-08-20 | 19.390000000000 |
| 2025-08-19 | 19.530000000000 |
| 2025-08-18 | 19.340000000000 |
| 2025-08-15 | 19.280000000000 |
| 2025-08-14 | 19.150000000000 |
| 2025-08-13 | 20.010000000000 |
| 2025-08-12 | 19.580000000000 |
| 2025-08-11 | 19.190000000000 |
| 2025-08-08 | 18.910000000000 |
| 2025-08-07 | 21.190000000000 |
| 2025-08-06 | 21.330000000000 |
| 2025-08-05 | 20.890000000000 |
| 2025-08-04 | 21.220000000000 |
| 2025-08-01 | 20.540000000000 |
| 2025-07-31 | 20.820000000000 |
| 2025-07-30 | 20.960000000000 |
| 2025-07-29 | 21.840000000000 |
| 2025-07-28 | 23.130000000000 |
| 2025-07-25 | 23.500000000000 |
| 2025-07-24 | 23.250000000000 |
| 2025-07-23 | 23.110000000000 |
| 2025-07-22 | 22.370000000000 |
| 2025-07-21 | 22.400000000000 |
| 2025-07-18 | 22.390000000000 |
| 2025-07-17 | 21.850000000000 |
| 2025-07-16 | 21.670000000000 |
| 2025-07-15 | 21.390000000000 |
| 2025-07-14 | 21.930000000000 |
| 2025-07-11 | 22.059999000000 |
| 2025-07-10 | 22.960000000000 |
| 2025-07-09 | 22.910000000000 |
| 2025-07-08 | 22.990000000000 |
| 2025-07-07 | 22.640000000000 |
| 2025-07-03 | 22.850000000000 |
| 2025-07-02 | 22.660000000000 |
| 2025-07-01 | 23.480000000000 |
| 2025-06-30 | 23.420000000000 |
| 2025-06-27 | 23.200000000000 |
| 2025-06-26 | 23.620000000000 |
| 2025-06-25 | 22.860000000000 |
| 2025-06-24 | 23.049999000000 |
| 2025-06-23 | 22.450000000000 |
| 2025-06-20 | 22.400000000000 |
| 2025-06-18 | 23.000000000000 |
| 2025-06-17 | 23.140000000000 |
| 2025-06-16 | 23.350000000000 |
| 2025-06-13 | 23.070000000000 |
| 2025-06-12 | 23.770000000000 |
| 2025-06-11 | 24.740000000000 |
| 2025-06-10 | 24.730000000000 |
| 2025-06-09 | 24.170000000000 |
| 2025-06-06 | 23.820000000000 |
| 2025-06-05 | 23.520000000000 |
| 2025-06-04 | 23.520000000000 |
| 2025-06-03 | 23.790000000000 |
| 2025-06-02 | 23.750000000000 |
| 2025-05-30 | 23.930000000000 |
| 2025-05-29 | 23.810000000000 |
| 2025-05-28 | 23.800000000000 |
| 2025-05-27 | 24.030001000000 |
| 2025-05-23 | 23.730000000000 |
| 2025-05-22 | 23.690000000000 |
| 2025-05-21 | 24.150000000000 |
| 2025-05-20 | 24.920000000000 |
| 2025-05-19 | 25.020000000000 |
| 2025-05-16 | 25.040001000000 |
| 2025-05-15 | 24.500000000000 |
| 2025-05-14 | 24.750000000000 |
| 2025-05-13 | 24.950000000000 |
| 2025-05-12 | 26.270000000000 |
| 2025-05-09 | 24.810000000000 |
| 2025-05-08 | 25.000000000000 |
| 2025-05-07 | 25.500000000000 |
| 2025-05-06 | 25.460000000000 |
| 2025-05-05 | 26.290000000000 |
| 2025-05-02 | 26.210000000000 |
| 2025-05-01 | 26.080000000000 |
| 2025-04-30 | 26.030001000000 |
| 2025-04-29 | 26.049999000000 |
| 2025-04-28 | 25.440000000000 |
| 2025-04-25 | 25.350000000000 |
| 2025-04-24 | 25.600000000000 |
| 2025-04-23 | 24.940000000000 |
| 2025-04-22 | 24.560000000000 |
| 2025-04-21 | 24.080000000000 |
| 2025-04-17 | 24.310000000000 |
| 2025-04-16 | 24.130000000000 |
| 2025-04-15 | 24.450000000000 |
| 2025-04-14 | 24.220000000000 |
| 2025-04-11 | 24.380000000000 |
| 2025-04-10 | 24.540000000000 |
| 2025-04-09 | 25.870000000000 |
| 2025-04-08 | 24.000000000000 |
| 2025-04-07 | 24.950000000000 |
| 2025-04-04 | 25.500000000000 |
| 2025-04-03 | 26.710000000000 |
| 2025-04-02 | 27.110000000000 |
| 2025-04-01 | 27.180000000000 |
| 2025-03-31 | 27.520000000000 |
| 2025-03-28 | 28.110000000000 |
| 2025-03-27 | 28.530000000000 |
| 2025-03-26 | 27.700000000000 |
| 2025-03-25 | 29.000000000000 |
| 2025-03-24 | 29.340000000000 |
| 2025-03-21 | 27.740000000000 |
| 2025-03-20 | 28.000000000000 |
| 2025-03-19 | 27.130000000000 |
| 2025-03-18 | 27.960000000000 |
| 2025-03-17 | 28.100000000000 |
| 2025-03-14 | 26.920000000000 |
| 2025-03-13 | 27.420000000000 |
| 2025-03-12 | 28.490000000000 |
| 2025-03-11 | 29.420000000000 |
| 2025-03-10 | 27.370000000000 |
| 2025-03-07 | 28.310000000000 |
| 2025-03-06 | 29.080000000000 |
| 2025-03-05 | 28.620000000000 |
| 2025-03-04 | 28.160000000000 |
| 2025-03-03 | 29.400000000000 |
| 2025-02-28 | 29.049999000000 |
| 2025-02-27 | 30.090000000000 |
| 2025-02-26 | 29.300000000000 |
| 2025-02-25 | 28.910000000000 |
| 2025-02-24 | 28.350000000000 |
| 2025-02-21 | 28.260000000000 |
| 2025-02-20 | 27.920000000000 |
| 2025-02-19 | 28.530000000000 |
| 2025-02-18 | 28.250000000000 |
| 2025-02-14 | 28.170000000000 |
| 2025-02-13 | 28.130000000000 |
| 2025-02-12 | 26.660000000000 |
| 2025-02-11 | 27.160000000000 |
| 2025-02-10 | 25.520000000000 |
| 2025-02-07 | 25.250000000000 |
| 2025-02-06 | 25.430000000000 |
| 2025-02-05 | 26.250000000000 |
| 2025-02-04 | 26.010000000000 |
| 2025-02-03 | 25.120000000000 |
| 2025-01-31 | 24.820000000000 |
| 2025-01-30 | 24.600000000000 |
| 2025-01-29 | 24.250000000000 |
| 2025-01-28 | 23.600000000000 |
| 2025-01-27 | 22.980000000000 |
| 2025-01-24 | 23.310000000000 |
| 2025-01-23 | 23.030001000000 |
| 2025-01-22 | 22.920000000000 |
| 2025-01-21 | 23.340000000000 |
| 2025-01-17 | 22.930000000000 |
| 2025-01-16 | 23.000000000000 |
| 2025-01-15 | 22.290000000000 |
| 2025-01-14 | 21.270000000000 |
| 2025-01-13 | 21.080000000000 |
| 2025-01-10 | 21.400000000000 |
| 2025-01-08 | 21.500000000000 |
| 2025-01-07 | 20.700000000000 |
| 2025-01-06 | 20.970000000000 |
| 2025-01-03 | 20.660000000000 |
| 2025-01-02 | 19.900000000000 |
| 2024-12-31 | 19.720000000000 |
| 2024-12-30 | 19.320000000000 |
| 2024-12-27 | 19.220000000000 |
| 2024-12-26 | 19.020000000000 |
| 2024-12-24 | 19.020000000000 |
| 2024-12-23 | 18.660000000000 |
| 2024-12-20 | 18.190000000000 |
| 2024-12-19 | 17.970000000000 |
| 2024-12-18 | 17.950000000000 |
| 2024-12-17 | 18.090000000000 |
| 2024-12-16 | 17.860000000000 |
| 2024-12-13 | 18.360000000000 |
| 2024-12-12 | 18.310000000000 |
| 2024-12-11 | 18.440000000000 |
| 2024-12-10 | 18.090000000000 |
| 2024-12-09 | 18.570000000000 |
| 2024-12-06 | 18.320000000000 |
| 2024-12-05 | 18.090000000000 |
| 2024-12-04 | 18.620000000000 |
| 2024-12-03 | 18.000000000000 |
| 2024-12-02 | 18.100000000000 |
| 2024-11-29 | 17.950000000000 |
| 2024-11-27 | 17.750000000000 |
| 2024-11-26 | 16.930000000000 |
| 2024-11-25 | 16.930000000000 |
| 2024-11-22 | 16.540000000000 |
| 2024-11-21 | 16.010000000000 |
| 2024-11-20 | 16.520000000000 |
| 2024-11-19 | 16.380000000000 |
| 2024-11-18 | 16.080000000000 |
| 2024-11-15 | 15.810000000000 |
| 2024-11-14 | 15.680000000000 |
| 2024-11-13 | 15.790000000000 |
| 2024-11-12 | 15.630000000000 |
| 2024-11-11 | 14.310000000000 |
| 2024-11-08 | 13.550000000000 |
| 2024-11-07 | 13.570000000000 |
| 2024-11-06 | 13.010000000000 |
| 2024-11-05 | 12.970000000000 |
| 2024-11-04 | 12.700000000000 |
| 2024-11-01 | 13.000000000000 |
| 2024-10-31 | 12.830000000000 |
| 2024-10-30 | 12.810000000000 |
| 2024-10-29 | 13.010000000000 |
| 2024-10-28 | 13.200000000000 |
| 2024-10-25 | 12.870000000000 |
| 2024-10-24 | 13.000000000000 |
| 2024-10-23 | 12.780000000000 |
| 2024-10-22 | 12.740000000000 |
| 2024-10-21 | 12.890000000000 |
| 2024-10-18 | 12.560000000000 |
| 2024-10-17 | 13.000000000000 |
| 2024-10-16 | 12.850000000000 |
| 2024-10-15 | 12.970000000000 |
| 2024-10-14 | 12.720000000000 |
| 2024-10-11 | 12.930000000000 |
| 2024-10-10 | 12.830000000000 |
| 2024-10-09 | 13.000000000000 |
| 2024-10-08 | 12.550000000000 |
| 2024-10-07 | 11.960000000000 |
| 2024-10-04 | 11.880000000000 |
| 2024-10-03 | 11.860000000000 |
| 2024-10-02 | 11.970000000000 |
| 2024-10-01 | 11.900000000000 |
| 2024-09-30 | 11.960000000000 |
| 2024-09-27 | 11.940000000000 |
| 2024-09-26 | 11.890000000000 |
| 2024-09-25 | 12.010000000000 |
| 2024-09-24 | 11.960000000000 |
| 2024-09-23 | 12.230000000000 |
| 2024-09-20 | 12.550000000000 |
| 2024-09-19 | 12.280000000000 |
| 2024-09-18 | 12.230000000000 |
| 2024-09-17 | 12.110000000000 |
| 2024-09-16 | 12.470000000000 |
| 2024-09-13 | 12.270000000000 |
| 2024-09-12 | 11.950000000000 |
| 2024-09-11 | 12.150000000000 |
| 2024-09-10 | 12.070000000000 |
| 2024-09-09 | 12.100000000000 |
| 2024-09-06 | 12.320000000000 |
| 2024-09-05 | 12.590000000000 |
| 2024-09-04 | 12.560000000000 |
| 2024-09-03 | 12.480000000000 |
| 2024-08-30 | 12.470000000000 |
| 2024-08-29 | 12.200000000000 |
| 2024-08-28 | 11.890000000000 |
| 2024-08-27 | 12.050000000000 |
| 2024-08-26 | 12.260000000000 |
| 2024-08-23 | 12.210000000000 |
| 2024-08-22 | 12.530000000000 |
| 2024-08-21 | 12.690000000000 |
| 2024-08-20 | 12.270000000000 |
| 2024-08-19 | 12.730000000000 |
| 2024-08-16 | 12.840000000000 |
| 2024-08-15 | 12.690000000000 |
| 2024-08-14 | 12.470000000000 |
| 2024-08-13 | 12.530000000000 |
| 2024-08-12 | 12.610000000000 |
| 2024-08-09 | 12.570000000000 |
| 2024-08-08 | 10.100000000000 |
| 2024-08-07 | 9.830000000000 |
| 2024-08-06 | 9.920000000000 |
| 2024-08-05 | 10.060000000000 |
| 2024-08-02 | 10.540000000000 |
| 2024-08-01 | 10.820000000000 |
| 2024-07-31 | 11.220000000000 |
| 2024-07-30 | 11.240000000000 |
| 2024-07-29 | 11.850000000000 |
| 2024-07-26 | 11.720000000000 |
| 2024-07-25 | 11.400000000000 |
| 2024-07-24 | 11.220000000000 |
| 2024-07-23 | 11.370000000000 |
| 2024-07-22 | 10.970000000000 |
| 2024-07-19 | 10.910000000000 |
| 2024-07-18 | 10.760000000000 |
| 2024-07-17 | 10.800000000000 |
| 2024-07-16 | 10.800000000000 |
| 2024-07-15 | 10.660000000000 |
| 2024-07-12 | 10.670000000000 |
| 2024-07-11 | 10.620000000000 |
| 2024-07-10 | 10.010000000000 |
| 2024-07-09 | 9.920000000000 |
| 2024-07-08 | 10.990000000000 |
| 2024-07-05 | 11.150000000000 |
| 2024-07-03 | 11.190000000000 |
| 2024-07-02 | 10.580000000000 |
| 2024-07-01 | 10.570000000000 |
| 2024-06-28 | 10.000000000000 |
| 2024-06-27 | 10.160000000000 |
| 2024-06-26 | 10.070000000000 |
| 2024-06-25 | 10.490000000000 |
| 2024-06-24 | 10.660000000000 |
| 2024-06-21 | 10.270000000000 |
| 2024-06-20 | 10.510000000000 |
| 2024-06-18 | 10.250000000000 |
| 2024-06-17 | 10.120000000000 |
| 2024-06-14 | 10.110000000000 |
| 2024-06-13 | 10.290000000000 |
| 2024-06-12 | 10.440000000000 |
| 2024-06-11 | 10.650000000000 |
| 2024-06-10 | 9.760000000000 |
| 2024-06-07 | 9.560000000000 |
| 2024-06-06 | 9.750000000000 |
| 2024-06-05 | 9.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tbrg.1d | ohlc | 1d | USD |
| market.stock:us:tbrg.1w | ohlc | 1w | USD |