正在更新页面
TDY / Teledyne Technologies Incorporated
TDYUSD654.9899900000002026-10-27
market.stock:us:tdy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 654.989990000000 |
| 2026-10-26 | 645.469970000000 |
| 2026-10-23 | 625.409970000000 |
| 2026-10-22 | 620.469970000000 |
| 2026-10-21 | 630.099976000000 |
| 2026-10-20 | 632.210020000000 |
| 2026-10-19 | 619.760010000000 |
| 2026-10-16 | 618.599980000000 |
| 2026-10-15 | 619.909970000000 |
| 2026-10-14 | 608.900020000000 |
| 2026-10-13 | 611.210020000000 |
| 2026-10-12 | 613.659970000000 |
| 2026-10-09 | 613.659970000000 |
| 2026-10-08 | 604.820010000000 |
| 2026-10-07 | 604.150020000000 |
| 2026-10-06 | 622.219970000000 |
| 2026-10-05 | 619.640010000000 |
| 2026-10-02 | 617.169980000000 |
| 2026-10-01 | 612.700010000000 |
| 2026-09-30 | 606.810000000000 |
| 2026-09-29 | 605.590030000000 |
| 2026-09-28 | 610.830020000000 |
| 2026-09-25 | 614.150020000000 |
| 2026-09-24 | 612.020020000000 |
| 2026-09-23 | 621.049988000000 |
| 2026-09-22 | 612.739990000000 |
| 2026-09-21 | 609.080017000000 |
| 2026-09-18 | 603.460020000000 |
| 2026-09-17 | 601.979980000000 |
| 2026-09-16 | 601.099976000000 |
| 2026-09-15 | 598.510010000000 |
| 2026-09-14 | 597.109990000000 |
| 2026-09-11 | 603.789980000000 |
| 2026-09-10 | 596.500000000000 |
| 2026-09-09 | 595.229980000000 |
| 2026-09-08 | 605.080017000000 |
| 2026-09-04 | 610.650020000000 |
| 2026-09-03 | 607.870000000000 |
| 2026-09-02 | 606.359990000000 |
| 2026-09-01 | 610.510010000000 |
| 2026-08-31 | 612.950010000000 |
| 2026-08-28 | 621.960020000000 |
| 2026-08-27 | 626.500000000000 |
| 2026-08-26 | 633.560000000000 |
| 2026-08-25 | 626.900020000000 |
| 2026-08-24 | 625.210021972656 |
| 2026-08-21 | 636.150024414063 |
| 2026-08-20 | 633.950012207031 |
| 2026-08-19 | 648.630004882813 |
| 2026-08-18 | 665.000000000000 |
| 2026-08-17 | 677.270019531250 |
| 2026-08-14 | 679.669982910156 |
| 2026-08-13 | 673.659970000000 |
| 2026-08-12 | 686.489990234375 |
| 2026-08-11 | 681.739990000000 |
| 2026-08-10 | 690.250000000000 |
| 2026-08-07 | 691.299987792969 |
| 2026-08-06 | 687.520020000000 |
| 2026-08-05 | 683.729980468750 |
| 2026-08-04 | 684.760009765625 |
| 2026-08-03 | 670.559997558594 |
| 2026-07-31 | 655.570007324219 |
| 2026-07-30 | 649.179992675781 |
| 2026-07-29 | 631.349975585938 |
| 2026-07-28 | 649.669982910156 |
| 2026-07-27 | 651.650024414063 |
| 2026-07-24 | 655.349975585938 |
| 2026-07-23 | 651.219970000000 |
| 2026-07-22 | 650.500000000000 |
| 2026-07-21 | 647.479980468750 |
| 2026-07-20 | 626.590030000000 |
| 2026-07-17 | 635.520019531250 |
| 2026-07-16 | 630.859990000000 |
| 2026-07-15 | 624.150024414063 |
| 2026-07-14 | 623.099976000000 |
| 2026-07-13 | 623.880000000000 |
| 2026-07-10 | 634.599975585938 |
| 2026-07-09 | 631.520019531250 |
| 2026-07-08 | 639.510009765625 |
| 2026-07-07 | 641.700012207031 |
| 2026-07-06 | 654.979980468750 |
| 2026-07-02 | 652.080017089844 |
| 2026-07-01 | 661.200012207031 |
| 2026-06-30 | 666.900024414063 |
| 2026-06-29 | 641.219970703125 |
| 2026-06-26 | 624.289978027344 |
| 2026-06-25 | 627.190002441406 |
| 2026-06-24 | 612.169982910156 |
| 2026-06-23 | 612.909973144531 |
| 2026-06-22 | 616.650024414063 |
| 2026-06-18 | 619.580017089844 |
| 2026-06-17 | 615.349975585938 |
| 2026-06-16 | 630.070007324219 |
| 2026-06-15 | 628.340026855469 |
| 2026-06-12 | 626.020019531250 |
| 2026-06-11 | 623.729980468750 |
| 2026-06-10 | 601.349975585938 |
| 2026-06-09 | 619.260009765625 |
| 2026-06-08 | 612.380004882813 |
| 2026-06-05 | 602.270019531250 |
| 2026-06-04 | 618.590026855469 |
| 2026-06-03 | 618.020019531250 |
| 2026-06-02 | 618.809997558594 |
| 2026-06-01 | 609.469970703125 |
| 2026-05-29 | 619.830017089844 |
| 2026-05-28 | 634.059997558594 |
| 2026-05-27 | 612.520019531250 |
| 2026-05-26 | 627.969970703125 |
| 2026-05-22 | 620.450012207031 |
| 2026-05-21 | 607.119995117188 |
| 2026-05-20 | 614.200012207031 |
| 2026-05-19 | 606.450012207031 |
| 2026-05-18 | 617.609985351563 |
| 2026-05-15 | 616.580017089844 |
| 2026-05-14 | 638.559997558594 |
| 2026-05-13 | 635.960021972656 |
| 2026-05-12 | 632.169982910156 |
| 2026-05-11 | 632.580017089844 |
| 2026-05-08 | 621.380004882813 |
| 2026-05-07 | 630.780029296875 |
| 2026-05-06 | 644.130004882813 |
| 2026-05-05 | 631.869995117188 |
| 2026-05-04 | 637.580017089844 |
| 2026-05-01 | 640.330017089844 |
| 2026-04-30 | 645.849975585938 |
| 2026-04-29 | 630.559997558594 |
| 2026-04-28 | 641.890014648438 |
| 2026-04-27 | 655.489990234375 |
| 2026-04-24 | 648.679992675781 |
| 2026-04-23 | 651.750000000000 |
| 2026-04-22 | 656.690002441406 |
| 2026-04-21 | 642.789978027344 |
| 2026-04-20 | 645.729980468750 |
| 2026-04-17 | 635.830017089844 |
| 2026-04-16 | 635.760009765625 |
| 2026-04-15 | 634.770019531250 |
| 2026-04-14 | 647.590026855469 |
| 2026-04-13 | 655.989990234375 |
| 2026-04-10 | 645.739990234375 |
| 2026-04-09 | 654.979980468750 |
| 2026-04-08 | 660.309997558594 |
| 2026-04-07 | 635.070007324219 |
| 2026-04-06 | 632.010009765625 |
| 2026-04-02 | 623.130004882813 |
| 2026-04-01 | 617.969970703125 |
| 2026-03-31 | 605.010009765625 |
| 2026-03-30 | 584.070007324219 |
| 2026-03-27 | 593.309997558594 |
| 2026-03-26 | 611.080017089844 |
| 2026-03-25 | 625.369995117188 |
| 2026-03-24 | 626.059997558594 |
| 2026-03-23 | 623.799987792969 |
| 2026-03-20 | 616.179992675781 |
| 2026-03-19 | 635.109985351563 |
| 2026-03-18 | 633.869995117188 |
| 2026-03-17 | 643.059997558594 |
| 2026-03-16 | 645.659973144531 |
| 2026-03-13 | 638.909973144531 |
| 2026-03-12 | 646.570007324219 |
| 2026-03-11 | 655.369995117188 |
| 2026-03-10 | 655.289978027344 |
| 2026-03-09 | 654.059997558594 |
| 2026-03-06 | 647.640014648438 |
| 2026-03-05 | 654.859985351563 |
| 2026-03-04 | 682.770019531250 |
| 2026-03-03 | 686.250000000000 |
| 2026-03-02 | 688.590026855469 |
| 2026-02-27 | 681.099975585938 |
| 2026-02-26 | 678.820007324219 |
| 2026-02-25 | 677.380004882813 |
| 2026-02-24 | 683.219970703125 |
| 2026-02-23 | 672.419982910156 |
| 2026-02-20 | 668.719970703125 |
| 2026-02-19 | 666.349975585938 |
| 2026-02-18 | 662.659973144531 |
| 2026-02-17 | 649.349975585938 |
| 2026-02-13 | 660.289978027344 |
| 2026-02-12 | 646.299987792969 |
| 2026-02-11 | 661.429992675781 |
| 2026-02-10 | 659.919982910156 |
| 2026-02-09 | 656.380004882813 |
| 2026-02-06 | 647.559997558594 |
| 2026-02-05 | 628.469970703125 |
| 2026-02-04 | 629.729980468750 |
| 2026-02-03 | 640.419982910156 |
| 2026-02-02 | 613.229980468750 |
| 2026-01-30 | 620.299987792969 |
| 2026-01-29 | 625.320007324219 |
| 2026-01-28 | 620.309997558594 |
| 2026-01-27 | 616.020019531250 |
| 2026-01-26 | 607.530029296875 |
| 2026-01-23 | 610.659973144531 |
| 2026-01-22 | 621.619995117188 |
| 2026-01-21 | 621.789978027344 |
| 2026-01-20 | 566.229980468750 |
| 2026-01-16 | 581.719970703125 |
| 2026-01-15 | 569.719970703125 |
| 2026-01-14 | 562.539978027344 |
| 2026-01-13 | 555.010009765625 |
| 2026-01-12 | 549.630004882813 |
| 2026-01-09 | 549.020019531250 |
| 2026-01-08 | 548.909973144531 |
| 2026-01-07 | 531.479980468750 |
| 2026-01-06 | 532.729980468750 |
| 2026-01-05 | 524.090026855469 |
| 2026-01-02 | 518.770019531250 |
| 2025-12-31 | 510.730010986328 |
| 2025-12-30 | 518.000000000000 |
| 2025-12-29 | 516.270019531250 |
| 2025-12-26 | 517.349975585938 |
| 2025-12-24 | 520.400024414063 |
| 2025-12-23 | 518.900024414063 |
| 2025-12-22 | 518.140014648438 |
| 2025-12-19 | 510.010009765625 |
| 2025-12-18 | 504.459991455078 |
| 2025-12-17 | 502.820007324219 |
| 2025-12-16 | 506.540008544922 |
| 2025-12-15 | 514.289978027344 |
| 2025-12-12 | 518.219970703125 |
| 2025-12-11 | 523.109985351563 |
| 2025-12-10 | 516.200012207031 |
| 2025-12-09 | 512.940002441406 |
| 2025-12-08 | 513.729980468750 |
| 2025-12-05 | 522.299987792969 |
| 2025-12-04 | 518.000000000000 |
| 2025-12-03 | 503.959991455078 |
| 2025-12-02 | 495.720001220703 |
| 2025-12-01 | 492.559997558594 |
| 2025-11-28 | 499.519989013672 |
| 2025-11-26 | 497.679992675781 |
| 2025-11-25 | 497.769989013672 |
| 2025-11-24 | 492.350006103516 |
| 2025-11-21 | 494.869995117188 |
| 2025-11-20 | 484.470001220703 |
| 2025-11-19 | 493.940002441406 |
| 2025-11-18 | 504.170013427734 |
| 2025-11-17 | 499.549987792969 |
| 2025-11-14 | 501.230010986328 |
| 2025-11-13 | 505.410003662109 |
| 2025-11-12 | 519.429992675781 |
| 2025-11-11 | 514.909973144531 |
| 2025-11-10 | 520.150024414063 |
| 2025-11-07 | 513.169982910156 |
| 2025-11-06 | 506.679992675781 |
| 2025-11-05 | 512.690002441406 |
| 2025-11-04 | 511.200012207031 |
| 2025-11-03 | 518.320007324219 |
| 2025-10-31 | 526.820007324219 |
| 2025-10-30 | 517.750000000000 |
| 2025-10-29 | 515.330017089844 |
| 2025-10-28 | 525.450012207031 |
| 2025-10-27 | 528.460021972656 |
| 2025-10-24 | 532.090026855469 |
| 2025-10-23 | 536.690002441406 |
| 2025-10-22 | 543.729980468750 |
| 2025-10-21 | 573.750000000000 |
| 2025-10-20 | 571.830017089844 |
| 2025-10-17 | 562.260009765625 |
| 2025-10-16 | 561.489990234375 |
| 2025-10-15 | 565.020019531250 |
| 2025-10-14 | 571.929992675781 |
| 2025-10-13 | 567.820007324219 |
| 2025-10-10 | 567.440002441406 |
| 2025-10-09 | 576.440002441406 |
| 2025-10-08 | 588.010009765625 |
| 2025-10-07 | 588.570007324219 |
| 2025-10-06 | 593.619995117188 |
| 2025-10-03 | 587.619995117188 |
| 2025-10-02 | 582.169982910156 |
| 2025-10-01 | 575.070007324219 |
| 2025-09-30 | 586.039978027344 |
| 2025-09-29 | 579.349975585938 |
| 2025-09-26 | 577.109985351563 |
| 2025-09-25 | 566.000000000000 |
| 2025-09-24 | 563.919982910156 |
| 2025-09-23 | 567.909973144531 |
| 2025-09-22 | 567.919982910156 |
| 2025-09-19 | 565.409973144531 |
| 2025-09-18 | 562.630004882813 |
| 2025-09-17 | 550.869995117188 |
| 2025-09-16 | 554.880004882813 |
| 2025-09-15 | 556.659973144531 |
| 2025-09-12 | 556.289978027344 |
| 2025-09-11 | 566.109985351563 |
| 2025-09-10 | 544.969970703125 |
| 2025-09-09 | 544.760009765625 |
| 2025-09-08 | 546.299987792969 |
| 2025-09-05 | 549.030029296875 |
| 2025-09-04 | 547.000000000000 |
| 2025-09-03 | 544.640014648438 |
| 2025-09-02 | 537.909973144531 |
| 2025-08-29 | 538.169982910156 |
| 2025-08-28 | 542.090026855469 |
| 2025-08-27 | 541.289978027344 |
| 2025-08-26 | 544.770019531250 |
| 2025-08-25 | 541.130004882813 |
| 2025-08-22 | 551.059997558594 |
| 2025-08-21 | 542.440002441406 |
| 2025-08-20 | 541.809997558594 |
| 2025-08-19 | 543.150024414063 |
| 2025-08-18 | 536.590026855469 |
| 2025-08-15 | 538.469970703125 |
| 2025-08-14 | 541.919982910156 |
| 2025-08-13 | 550.119995117188 |
| 2025-08-12 | 552.299987792969 |
| 2025-08-11 | 542.030029296875 |
| 2025-08-08 | 545.929992675781 |
| 2025-08-07 | 550.130004882813 |
| 2025-08-06 | 548.960021972656 |
| 2025-08-05 | 552.159973144531 |
| 2025-08-04 | 552.260009765625 |
| 2025-08-01 | 544.690002441406 |
| 2025-07-31 | 551.020019531250 |
| 2025-07-30 | 550.590026855469 |
| 2025-07-29 | 552.479980468750 |
| 2025-07-28 | 556.960021972656 |
| 2025-07-25 | 555.890014648438 |
| 2025-07-24 | 549.929992675781 |
| 2025-07-23 | 546.580017089844 |
| 2025-07-22 | 555.950012207031 |
| 2025-07-21 | 559.270019531250 |
| 2025-07-18 | 563.659973144531 |
| 2025-07-17 | 559.000000000000 |
| 2025-07-16 | 540.059997558594 |
| 2025-07-15 | 535.030029296875 |
| 2025-07-14 | 536.729980468750 |
| 2025-07-11 | 530.729980468750 |
| 2025-07-10 | 527.520019531250 |
| 2025-07-09 | 519.859985351563 |
| 2025-07-08 | 515.049987792969 |
| 2025-07-07 | 515.479980468750 |
| 2025-07-03 | 517.960021972656 |
| 2025-07-02 | 509.510009765625 |
| 2025-07-01 | 511.570007324219 |
| 2025-06-30 | 512.309997558594 |
| 2025-06-27 | 509.690002441406 |
| 2025-06-26 | 506.670013427734 |
| 2025-06-25 | 497.230010986328 |
| 2025-06-24 | 494.630004882813 |
| 2025-06-23 | 491.000000000000 |
| 2025-06-20 | 486.589996337891 |
| 2025-06-18 | 488.940002441406 |
| 2025-06-17 | 490.649993896484 |
| 2025-06-16 | 488.600006103516 |
| 2025-06-13 | 487.470001220703 |
| 2025-06-12 | 494.950012207031 |
| 2025-06-11 | 498.239990234375 |
| 2025-06-10 | 500.559997558594 |
| 2025-06-09 | 505.359985351563 |
| 2025-06-06 | 500.670013427734 |
| 2025-06-05 | 500.019989013672 |
| 2025-06-04 | 498.109985351563 |
| 2025-06-03 | 498.730010986328 |
| 2025-06-02 | 494.239990234375 |
| 2025-05-30 | 498.859985351563 |
| 2025-05-29 | 497.489990234375 |
| 2025-05-28 | 496.239990234375 |
| 2025-05-27 | 494.950012207031 |
| 2025-05-23 | 486.220001220703 |
| 2025-05-22 | 488.040008544922 |
| 2025-05-21 | 489.230010986328 |
| 2025-05-20 | 495.440002441406 |
| 2025-05-19 | 497.040008544922 |
| 2025-05-16 | 499.170013427734 |
| 2025-05-15 | 496.200012207031 |
| 2025-05-14 | 491.109985351563 |
| 2025-05-13 | 493.170013427734 |
| 2025-05-12 | 493.920013427734 |
| 2025-05-09 | 484.959991455078 |
| 2025-05-08 | 481.950012207031 |
| 2025-05-07 | 481.670013427734 |
| 2025-05-06 | 476.230010986328 |
| 2025-05-05 | 478.700012207031 |
| 2025-05-02 | 478.829986572266 |
| 2025-05-01 | 466.260009765625 |
| 2025-04-30 | 466.029998779297 |
| 2025-04-29 | 462.619995117188 |
| 2025-04-28 | 463.040008544922 |
| 2025-04-25 | 458.600006103516 |
| 2025-04-24 | 459.130004882813 |
| 2025-04-23 | 448.519989013672 |
| 2025-04-22 | 461.100006103516 |
| 2025-04-21 | 453.350006103516 |
| 2025-04-17 | 462.190002441406 |
| 2025-04-16 | 460.890014648438 |
| 2025-04-15 | 468.619995117188 |
| 2025-04-14 | 466.809997558594 |
| 2025-04-11 | 464.799987792969 |
| 2025-04-10 | 458.929992675781 |
| 2025-04-09 | 468.690002441406 |
| 2025-04-08 | 435.540008544922 |
| 2025-04-07 | 437.899993896484 |
| 2025-04-04 | 436.570007324219 |
| 2025-04-03 | 471.600006103516 |
| 2025-04-02 | 499.679992675781 |
| 2025-04-01 | 498.329986572266 |
| 2025-03-31 | 497.709991455078 |
| 2025-03-28 | 495.519989013672 |
| 2025-03-27 | 506.910003662109 |
| 2025-03-26 | 509.000000000000 |
| 2025-03-25 | 512.250000000000 |
| 2025-03-24 | 507.700012207031 |
| 2025-03-21 | 501.820007324219 |
| 2025-03-20 | 499.290008544922 |
| 2025-03-19 | 500.720001220703 |
| 2025-03-18 | 498.519989013672 |
| 2025-03-17 | 497.299987792969 |
| 2025-03-14 | 491.450012207031 |
| 2025-03-13 | 481.000000000000 |
| 2025-03-12 | 485.399993896484 |
| 2025-03-11 | 488.420013427734 |
| 2025-03-10 | 479.059997558594 |
| 2025-03-07 | 482.940002441406 |
| 2025-03-06 | 491.269989013672 |
| 2025-03-05 | 497.019989013672 |
| 2025-03-04 | 492.959991455078 |
| 2025-03-03 | 512.960021972656 |
| 2025-02-28 | 515.020019531250 |
| 2025-02-27 | 500.859985351563 |
| 2025-02-26 | 501.290008544922 |
| 2025-02-25 | 500.429992675781 |
| 2025-02-24 | 496.029998779297 |
| 2025-02-21 | 491.029998779297 |
| 2025-02-20 | 500.989990234375 |
| 2025-02-19 | 502.070007324219 |
| 2025-02-18 | 496.890014648438 |
| 2025-02-14 | 489.730010986328 |
| 2025-02-13 | 499.279998779297 |
| 2025-02-12 | 505.920013427734 |
| 2025-02-11 | 508.540008544922 |
| 2025-02-10 | 511.250000000000 |
| 2025-02-07 | 511.559997558594 |
| 2025-02-06 | 510.000000000000 |
| 2025-02-05 | 515.479980468750 |
| 2025-02-04 | 514.469970703125 |
| 2025-02-03 | 507.500000000000 |
| 2025-01-31 | 511.329986572266 |
| 2025-01-30 | 518.840026855469 |
| 2025-01-29 | 508.750000000000 |
| 2025-01-28 | 509.179992675781 |
| 2025-01-27 | 508.600006103516 |
| 2025-01-24 | 514.409973144531 |
| 2025-01-23 | 515.080017089844 |
| 2025-01-22 | 511.670013427734 |
| 2025-01-21 | 480.410003662109 |
| 2025-01-17 | 473.890014648438 |
| 2025-01-16 | 472.079986572266 |
| 2025-01-15 | 468.980010986328 |
| 2025-01-14 | 465.929992675781 |
| 2025-01-13 | 460.790008544922 |
| 2025-01-10 | 456.399993896484 |
| 2025-01-08 | 461.959991455078 |
| 2025-01-07 | 458.779998779297 |
| 2025-01-06 | 455.510009765625 |
| 2025-01-03 | 459.700012207031 |
| 2025-01-02 | 457.989990234375 |
| 2024-12-31 | 464.130004882813 |
| 2024-12-30 | 465.230010986328 |
| 2024-12-27 | 471.440002441406 |
| 2024-12-26 | 476.570007324219 |
| 2024-12-24 | 475.010009765625 |
| 2024-12-23 | 470.100006103516 |
| 2024-12-20 | 467.250000000000 |
| 2024-12-19 | 464.950012207031 |
| 2024-12-18 | 458.440002441406 |
| 2024-12-17 | 470.660003662109 |
| 2024-12-16 | 475.959991455078 |
| 2024-12-13 | 475.049987792969 |
| 2024-12-12 | 478.959991455078 |
| 2024-12-11 | 474.820007324219 |
| 2024-12-10 | 471.019989013672 |
| 2024-12-09 | 470.739990234375 |
| 2024-12-06 | 473.549987792969 |
| 2024-12-05 | 476.720001220703 |
| 2024-12-04 | 478.890014648438 |
| 2024-12-03 | 478.519989013672 |
| 2024-12-02 | 480.100006103516 |
| 2024-11-29 | 485.260009765625 |
| 2024-11-27 | 485.679992675781 |
| 2024-11-26 | 479.029998779297 |
| 2024-11-25 | 477.609985351563 |
| 2024-11-22 | 483.690002441406 |
| 2024-11-21 | 480.220001220703 |
| 2024-11-20 | 470.450012207031 |
| 2024-11-19 | 464.820007324219 |
| 2024-11-18 | 465.890014648438 |
| 2024-11-15 | 470.149993896484 |
| 2024-11-14 | 476.559997558594 |
| 2024-11-13 | 486.769989013672 |
| 2024-11-12 | 487.829986572266 |
| 2024-11-11 | 487.619995117188 |
| 2024-11-08 | 489.239990234375 |
| 2024-11-07 | 477.660003662109 |
| 2024-11-06 | 480.739990234375 |
| 2024-11-05 | 459.369995117188 |
| 2024-11-04 | 457.920013427734 |
| 2024-11-01 | 455.200012207031 |
| 2024-10-31 | 455.320007324219 |
| 2024-10-30 | 461.519989013672 |
| 2024-10-29 | 463.600006103516 |
| 2024-10-28 | 466.720001220703 |
| 2024-10-25 | 469.190002441406 |
| 2024-10-24 | 472.859985351563 |
| 2024-10-23 | 470.089996337891 |
| 2024-10-22 | 443.489990234375 |
| 2024-10-21 | 446.929992675781 |
| 2024-10-18 | 450.059997558594 |
| 2024-10-17 | 448.730010986328 |
| 2024-10-16 | 445.470001220703 |
| 2024-10-15 | 450.299987792969 |
| 2024-10-14 | 453.839996337891 |
| 2024-10-11 | 454.079986572266 |
| 2024-10-10 | 446.600006103516 |
| 2024-10-09 | 445.489990234375 |
| 2024-10-08 | 441.250000000000 |
| 2024-10-07 | 436.589996337891 |
| 2024-10-04 | 440.700012207031 |
| 2024-10-03 | 439.540008544922 |
| 2024-10-02 | 443.170013427734 |
| 2024-10-01 | 439.480010986328 |
| 2024-09-30 | 437.660003662109 |
| 2024-09-27 | 435.739990234375 |
| 2024-09-26 | 436.190002441406 |
| 2024-09-25 | 433.510009765625 |
| 2024-09-24 | 435.279998779297 |
| 2024-09-23 | 432.739990234375 |
| 2024-09-20 | 432.130004882813 |
| 2024-09-19 | 436.609985351563 |
| 2024-09-18 | 426.750000000000 |
| 2024-09-17 | 428.890014648438 |
| 2024-09-16 | 429.140014648438 |
| 2024-09-13 | 427.750000000000 |
| 2024-09-12 | 427.589996337891 |
| 2024-09-11 | 425.670013427734 |
| 2024-09-10 | 427.709991455078 |
| 2024-09-09 | 424.260009765625 |
| 2024-09-06 | 421.769989013672 |
| 2024-09-05 | 430.470001220703 |
| 2024-09-04 | 429.600006103516 |
| 2024-09-03 | 420.000000000000 |
| 2024-08-30 | 432.799987792969 |
| 2024-08-29 | 426.609985351563 |
| 2024-08-28 | 425.459991455078 |
| 2024-08-27 | 425.529998779297 |
| 2024-08-26 | 422.170013427734 |
| 2024-08-23 | 422.519989013672 |
| 2024-08-22 | 417.750000000000 |
| 2024-08-21 | 418.730010986328 |
| 2024-08-20 | 415.450012207031 |
| 2024-08-19 | 419.420013427734 |
| 2024-08-16 | 416.579986572266 |
| 2024-08-15 | 413.359985351563 |
| 2024-08-14 | 408.529998779297 |
| 2024-08-13 | 410.859985351563 |
| 2024-08-12 | 407.589996337891 |
| 2024-08-09 | 409.040008544922 |
| 2024-08-08 | 410.179992675781 |
| 2024-08-07 | 404.619995117188 |
| 2024-08-06 | 406.540008544922 |
| 2024-08-05 | 399.730010986328 |
| 2024-08-02 | 410.540008544922 |
| 2024-08-01 | 418.179992675781 |
| 2024-07-31 | 421.859985351563 |
| 2024-07-30 | 423.980010986328 |
| 2024-07-29 | 423.040008544922 |
| 2024-07-26 | 421.559997558594 |
| 2024-07-25 | 415.700012207031 |
| 2024-07-24 | 417.000000000000 |
| 2024-07-23 | 402.170013427734 |
| 2024-07-22 | 397.739990234375 |
| 2024-07-19 | 392.929992675781 |
| 2024-07-18 | 399.119995117188 |
| 2024-07-17 | 402.059997558594 |
| 2024-07-16 | 403.420013427734 |
| 2024-07-15 | 394.869995117188 |
| 2024-07-12 | 394.109985351563 |
| 2024-07-11 | 393.989990234375 |
| 2024-07-10 | 388.700012207031 |
| 2024-07-09 | 381.690002441406 |
| 2024-07-08 | 382.839996337891 |
| 2024-07-05 | 381.470001220703 |
| 2024-07-03 | 387.279998779297 |
| 2024-07-02 | 384.559997558594 |
| 2024-07-01 | 382.910003662109 |
| 2024-06-28 | 387.980010986328 |
| 2024-06-27 | 386.410003662109 |
| 2024-06-26 | 384.279998779297 |
| 2024-06-25 | 385.160003662109 |
| 2024-06-24 | 391.230010986328 |
| 2024-06-21 | 388.600006103516 |
| 2024-06-20 | 386.540008544922 |
| 2024-06-18 | 386.369995117188 |
| 2024-06-17 | 387.609985351563 |
| 2024-06-14 | 389.600006103516 |
| 2024-06-13 | 394.230010986328 |
| 2024-06-12 | 397.190002441406 |
| 2024-06-11 | 388.130004882813 |
| 2024-06-10 | 389.079986572266 |
| 2024-06-07 | 389.059997558594 |
| 2024-06-06 | 393.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tdy.1d | ohlc | 1d | USD |
| market.stock:us:tdy.1w | ohlc | 1w | USD |