正在更新页面
TE / T1 Energy Inc.
TEUSD2.4600000381472026-10-27
market.stock:us:te.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 2.460000038147 |
| 2026-10-26 | 2.119999885559 |
| 2026-10-23 | 2.289999961853 |
| 2026-10-22 | 2.309999942780 |
| 2026-10-21 | 2.380000114441 |
| 2026-10-20 | 2.470000028610 |
| 2026-10-19 | 2.539999961853 |
| 2026-10-16 | 2.619999885559 |
| 2026-10-15 | 2.930000066757 |
| 2026-10-14 | 2.900000095367 |
| 2026-10-13 | 3.160000085831 |
| 2026-10-12 | 3.210000038147 |
| 2026-10-09 | 3.390000104904 |
| 2026-10-08 | 3.440000057220 |
| 2026-10-07 | 3.730000019073 |
| 2026-10-06 | 3.799999952316 |
| 2026-10-05 | 3.700000047684 |
| 2026-10-02 | 3.920000076294 |
| 2026-10-01 | 3.730000019073 |
| 2026-09-30 | 3.859999895096 |
| 2026-09-29 | 3.769999980927 |
| 2026-09-28 | 3.569999933243 |
| 2026-09-25 | 3.779999971390 |
| 2026-09-24 | 3.809999942780 |
| 2026-09-23 | 4.039999961853 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:te.1d | ohlc | 1d | USD |
| market.stock:us:te.1w | ohlc | 1w | USD |