正在更新页面
TECK / Teck Resources Ltd.
TECKUSD62.2799987792972026-10-27
market.stock:us:teck.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.279998779297 |
| 2026-10-26 | 60.259998321533 |
| 2026-10-23 | 59.049999237061 |
| 2026-10-22 | 58.900001525879 |
| 2026-10-21 | 62.779998779297 |
| 2026-10-20 | 64.330001831055 |
| 2026-10-19 | 63.479999542236 |
| 2026-10-16 | 64.620002746582 |
| 2026-10-15 | 65.739997863770 |
| 2026-10-14 | 64.800003051758 |
| 2026-10-13 | 67.169998168945 |
| 2026-10-12 | 67.540000915527 |
| 2026-10-09 | 68.050003051758 |
| 2026-10-08 | 64.819999694824 |
| 2026-10-07 | 65.389999389648 |
| 2026-10-06 | 67.099998474121 |
| 2026-10-05 | 67.870002746582 |
| 2026-10-02 | 68.559997558594 |
| 2026-10-01 | 65.220001220703 |
| 2026-09-30 | 65.790000915527 |
| 2026-09-29 | 64.849998474121 |
| 2026-09-28 | 65.160003662109 |
| 2026-09-25 | 66.050003051758 |
| 2026-09-24 | 66.510002136230 |
| 2026-09-23 | 66.800003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:teck.1d | ohlc | 1d | USD |
| market.stock:us:teck.1w | ohlc | 1w | USD |