正在更新页面
TEM / Tempus AI, Inc.
TEMUSD72.1500015258792026-10-27
market.stock:us:tem.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.150001525879 |
| 2026-10-26 | 67.160003662109 |
| 2026-10-23 | 67.614997863770 |
| 2026-10-22 | 63.810001373291 |
| 2026-10-21 | 67.760002136230 |
| 2026-10-20 | 66.750000000000 |
| 2026-10-19 | 64.339996337891 |
| 2026-10-16 | 64.720001220703 |
| 2026-10-15 | 71.129997253418 |
| 2026-10-14 | 68.319999694824 |
| 2026-10-13 | 68.220001220703 |
| 2026-10-12 | 67.989997863770 |
| 2026-10-09 | 70.930000305176 |
| 2026-10-08 | 69.279998779297 |
| 2026-10-07 | 70.349998474121 |
| 2026-10-06 | 71.980003356934 |
| 2026-10-05 | 83.550003051758 |
| 2026-10-02 | 76.629997253418 |
| 2026-10-01 | 76.500000000000 |
| 2026-09-30 | 81.900001525879 |
| 2026-09-29 | 82.580001831055 |
| 2026-09-28 | 85.080001831055 |
| 2026-09-25 | 85.010002136230 |
| 2026-09-24 | 82.239997863770 |
| 2026-09-23 | 76.589996337891 |
| 2026-09-22 | 77.190002441406 |
| 2026-09-21 | 78.029998779297 |
| 2026-09-18 | 77.839996337891 |
| 2026-09-17 | 80.360000610352 |
| 2026-09-16 | 69.970001220703 |
| 2026-09-15 | 68.849998474121 |
| 2026-09-14 | 62.209999084473 |
| 2026-09-11 | 59.009998321533 |
| 2026-09-10 | 58.740001678467 |
| 2026-09-09 | 61.279998779297 |
| 2026-09-08 | 64.290000915527 |
| 2026-09-04 | 64.620002746582 |
| 2026-09-03 | 64.660003662109 |
| 2026-09-02 | 61.939998626709 |
| 2026-09-01 | 62.270000457764 |
| 2026-08-31 | 63.049999237061 |
| 2026-08-28 | 64.040000915527 |
| 2026-08-27 | 70.690002441406 |
| 2026-08-26 | 68.480003356934 |
| 2026-08-25 | 68.730003356934 |
| 2026-08-24 | 66.170000000000 |
| 2026-08-21 | 72.690002441406 |
| 2026-08-20 | 66.650000000000 |
| 2026-08-19 | 61.250000000000 |
| 2026-08-18 | 49.360000610352 |
| 2026-08-17 | 51.639999389648 |
| 2026-08-14 | 52.099998474121 |
| 2026-08-13 | 54.290000000000 |
| 2026-08-12 | 54.610000000000 |
| 2026-08-11 | 55.690000000000 |
| 2026-08-10 | 55.060001000000 |
| 2026-08-07 | 52.049999237061 |
| 2026-08-06 | 46.120000000000 |
| 2026-08-05 | 46.700000000000 |
| 2026-08-04 | 47.049999000000 |
| 2026-08-03 | 46.049999237061 |
| 2026-07-31 | 43.869998931885 |
| 2026-07-30 | 44.290000000000 |
| 2026-07-29 | 41.550000000000 |
| 2026-07-28 | 42.900000000000 |
| 2026-07-27 | 42.910000000000 |
| 2026-07-24 | 42.689998626709 |
| 2026-07-23 | 46.009998300000 |
| 2026-07-22 | 46.959999084473 |
| 2026-07-21 | 48.980000000000 |
| 2026-07-20 | 48.409999847412 |
| 2026-07-17 | 52.470001220703 |
| 2026-07-16 | 53.590000152588 |
| 2026-07-15 | 57.250000000000 |
| 2026-07-14 | 58.670000000000 |
| 2026-07-13 | 55.930000305176 |
| 2026-07-10 | 58.229999542236 |
| 2026-07-09 | 61.500000000000 |
| 2026-07-08 | 57.270000000000 |
| 2026-07-07 | 60.090000152588 |
| 2026-07-06 | 60.700000762939 |
| 2026-07-02 | 60.270000457764 |
| 2026-07-01 | 61.599998474121 |
| 2026-06-30 | 57.930000305176 |
| 2026-06-29 | 58.310001373291 |
| 2026-06-26 | 56.139999389648 |
| 2026-06-25 | 54.869998931885 |
| 2026-06-24 | 51.939998626709 |
| 2026-06-23 | 48.610000610352 |
| 2026-06-22 | 47.849998474121 |
| 2026-06-18 | 50.840000152588 |
| 2026-06-17 | 48.790000915527 |
| 2026-06-16 | 50.560001373291 |
| 2026-06-15 | 52.319999694824 |
| 2026-06-12 | 47.819999694824 |
| 2026-06-11 | 49.590000152588 |
| 2026-06-10 | 49.479999542236 |
| 2026-06-09 | 48.819999694824 |
| 2026-06-08 | 48.590000152588 |
| 2026-06-05 | 46.430000305176 |
| 2026-06-04 | 52.259998321533 |
| 2026-06-03 | 47.509998321533 |
| 2026-06-02 | 49.619998931885 |
| 2026-06-01 | 52.799999237061 |
| 2026-05-29 | 50.470001220703 |
| 2026-05-28 | 51.290000915527 |
| 2026-05-27 | 47.169998168945 |
| 2026-05-26 | 46.659999847412 |
| 2026-05-22 | 46.180000305176 |
| 2026-05-21 | 46.490001678467 |
| 2026-05-20 | 45.880001068115 |
| 2026-05-19 | 45.529998779297 |
| 2026-05-18 | 43.619998931885 |
| 2026-05-15 | 43.930000305176 |
| 2026-05-14 | 45.479999542236 |
| 2026-05-13 | 45.900001525879 |
| 2026-05-12 | 46.950000762939 |
| 2026-05-11 | 48.459999084473 |
| 2026-05-08 | 49.860000610352 |
| 2026-05-07 | 49.470001220703 |
| 2026-05-06 | 53.500000000000 |
| 2026-05-05 | 54.069999694824 |
| 2026-05-04 | 55.810001373291 |
| 2026-05-01 | 55.000000000000 |
| 2026-04-30 | 55.479999542236 |
| 2026-04-29 | 50.020000457764 |
| 2026-04-28 | 51.099998474121 |
| 2026-04-27 | 52.680000305176 |
| 2026-04-24 | 52.119998931885 |
| 2026-04-23 | 51.439998626709 |
| 2026-04-22 | 55.509998321533 |
| 2026-04-21 | 55.150001525879 |
| 2026-04-20 | 56.779998779297 |
| 2026-04-17 | 55.869998931885 |
| 2026-04-16 | 54.419998168945 |
| 2026-04-15 | 56.409999847412 |
| 2026-04-14 | 49.529998779297 |
| 2026-04-13 | 45.979999542236 |
| 2026-04-10 | 42.939998626709 |
| 2026-04-09 | 44.159999847412 |
| 2026-04-08 | 47.500000000000 |
| 2026-04-07 | 46.814998626709 |
| 2026-04-06 | 47.299999237061 |
| 2026-04-02 | 47.389999389648 |
| 2026-04-01 | 47.029998779297 |
| 2026-03-31 | 45.220001220703 |
| 2026-03-30 | 42.369998931885 |
| 2026-03-27 | 42.619998931885 |
| 2026-03-26 | 45.529998779297 |
| 2026-03-25 | 46.759998321533 |
| 2026-03-24 | 48.830001831055 |
| 2026-03-23 | 49.139999389648 |
| 2026-03-20 | 46.959999084473 |
| 2026-03-19 | 48.740001678467 |
| 2026-03-18 | 48.689998626709 |
| 2026-03-17 | 50.840000152588 |
| 2026-03-16 | 50.880001068115 |
| 2026-03-13 | 49.979999542236 |
| 2026-03-12 | 49.529998779297 |
| 2026-03-11 | 52.680000305176 |
| 2026-03-10 | 50.900001525879 |
| 2026-03-09 | 52.319999694824 |
| 2026-03-06 | 52.259998321533 |
| 2026-03-05 | 53.049999237061 |
| 2026-03-04 | 51.290000915527 |
| 2026-03-03 | 51.400001525879 |
| 2026-03-02 | 53.310001373291 |
| 2026-02-27 | 53.250000000000 |
| 2026-02-26 | 55.409999847412 |
| 2026-02-25 | 53.709999084473 |
| 2026-02-24 | 57.950000762939 |
| 2026-02-23 | 57.290000915527 |
| 2026-02-20 | 58.369998931885 |
| 2026-02-19 | 59.959999084473 |
| 2026-02-18 | 56.159999847412 |
| 2026-02-17 | 52.560001373291 |
| 2026-02-13 | 51.950000762939 |
| 2026-02-12 | 50.779998779297 |
| 2026-02-11 | 53.610000610352 |
| 2026-02-10 | 55.880001068115 |
| 2026-02-09 | 57.119998931885 |
| 2026-02-06 | 54.909999847412 |
| 2026-02-05 | 52.439998626709 |
| 2026-02-04 | 53.549999237061 |
| 2026-02-03 | 55.970001220703 |
| 2026-02-02 | 58.549999237061 |
| 2026-01-30 | 59.819999694824 |
| 2026-01-29 | 63.509998321533 |
| 2026-01-28 | 64.569999694824 |
| 2026-01-27 | 66.809997558594 |
| 2026-01-26 | 67.629997253418 |
| 2026-01-23 | 65.319999694824 |
| 2026-01-22 | 68.360000610352 |
| 2026-01-21 | 65.319999694824 |
| 2026-01-20 | 66.779998779297 |
| 2026-01-16 | 70.330001831055 |
| 2026-01-15 | 68.919998168945 |
| 2026-01-14 | 69.279998779297 |
| 2026-01-13 | 67.150001525879 |
| 2026-01-12 | 69.260002136230 |
| 2026-01-09 | 66.269996643066 |
| 2026-01-08 | 68.360000610352 |
| 2026-01-07 | 69.769996643066 |
| 2026-01-06 | 69.540000915527 |
| 2026-01-05 | 64.699996948242 |
| 2026-01-02 | 62.360000610352 |
| 2025-12-31 | 59.049999237061 |
| 2025-12-30 | 60.389999389648 |
| 2025-12-29 | 61.470001220703 |
| 2025-12-26 | 62.700000762939 |
| 2025-12-24 | 64.260002136230 |
| 2025-12-23 | 64.720001220703 |
| 2025-12-22 | 65.919998168945 |
| 2025-12-19 | 64.459999084473 |
| 2025-12-18 | 62.209999084473 |
| 2025-12-17 | 64.614997863770 |
| 2025-12-16 | 68.110000610352 |
| 2025-12-15 | 68.669998168945 |
| 2025-12-12 | 70.610000610352 |
| 2025-12-11 | 73.860000610352 |
| 2025-12-10 | 75.069999694824 |
| 2025-12-09 | 75.879997253418 |
| 2025-12-08 | 77.040000915527 |
| 2025-12-05 | 76.660003662109 |
| 2025-12-04 | 76.330001831055 |
| 2025-12-03 | 74.910003662109 |
| 2025-12-02 | 73.970001220703 |
| 2025-12-01 | 74.069999694824 |
| 2025-11-28 | 77.930000305176 |
| 2025-11-26 | 77.209999084473 |
| 2025-11-25 | 76.839996337891 |
| 2025-11-24 | 76.059997558594 |
| 2025-11-21 | 70.290000915527 |
| 2025-11-20 | 65.690002441406 |
| 2025-11-19 | 69.089996337891 |
| 2025-11-18 | 66.769996643066 |
| 2025-11-17 | 66.389999389648 |
| 2025-11-14 | 68.480003356934 |
| 2025-11-13 | 67.940002441406 |
| 2025-11-12 | 71.099998474121 |
| 2025-11-11 | 71.559997558594 |
| 2025-11-10 | 71.779998779297 |
| 2025-11-07 | 71.559997558594 |
| 2025-11-06 | 72.089996337891 |
| 2025-11-05 | 82.260002136230 |
| 2025-11-04 | 84.489997863770 |
| 2025-11-03 | 88.709999084473 |
| 2025-10-31 | 89.849998474121 |
| 2025-10-30 | 86.269996643066 |
| 2025-10-29 | 88.839996337891 |
| 2025-10-28 | 86.589996337891 |
| 2025-10-27 | 91.580001831055 |
| 2025-10-24 | 89.230003356934 |
| 2025-10-23 | 87.035003662109 |
| 2025-10-22 | 85.269996643066 |
| 2025-10-21 | 89.099998474121 |
| 2025-10-20 | 92.449996948242 |
| 2025-10-17 | 87.779998779297 |
| 2025-10-16 | 91.019996643066 |
| 2025-10-15 | 91.910003662109 |
| 2025-10-14 | 89.870002746582 |
| 2025-10-13 | 94.470001220703 |
| 2025-10-10 | 96.389999389648 |
| 2025-10-09 | 99.279998779297 |
| 2025-10-08 | 103.250000000000 |
| 2025-10-07 | 93.010002136230 |
| 2025-10-06 | 93.080001831055 |
| 2025-10-03 | 91.660003662109 |
| 2025-10-02 | 89.300003051758 |
| 2025-10-01 | 87.989997863770 |
| 2025-09-30 | 80.709999084473 |
| 2025-09-29 | 78.569999694824 |
| 2025-09-26 | 78.480003356934 |
| 2025-09-25 | 77.330001831055 |
| 2025-09-24 | 79.230003356934 |
| 2025-09-23 | 84.129997253418 |
| 2025-09-22 | 85.870002746582 |
| 2025-09-19 | 88.239997863770 |
| 2025-09-18 | 87.069999694824 |
| 2025-09-17 | 86.449996948242 |
| 2025-09-16 | 87.040000915527 |
| 2025-09-15 | 85.129997253418 |
| 2025-09-12 | 86.379997253418 |
| 2025-09-11 | 88.779998779297 |
| 2025-09-10 | 78.160003662109 |
| 2025-09-09 | 81.010002136230 |
| 2025-09-08 | 80.220001220703 |
| 2025-09-05 | 79.620002746582 |
| 2025-09-04 | 78.120002746582 |
| 2025-09-03 | 76.285003662109 |
| 2025-09-02 | 78.339996337891 |
| 2025-08-29 | 75.860000610352 |
| 2025-08-28 | 73.660003662109 |
| 2025-08-27 | 73.230003356934 |
| 2025-08-26 | 76.300003051758 |
| 2025-08-25 | 75.900001525879 |
| 2025-08-22 | 80.519996643066 |
| 2025-08-21 | 76.709999084473 |
| 2025-08-20 | 73.279998779297 |
| 2025-08-19 | 73.080001831055 |
| 2025-08-18 | 78.449996948242 |
| 2025-08-15 | 73.779998779297 |
| 2025-08-14 | 71.589996337891 |
| 2025-08-13 | 69.629997253418 |
| 2025-08-12 | 66.339996337891 |
| 2025-08-11 | 60.819999694824 |
| 2025-08-08 | 60.869998931885 |
| 2025-08-07 | 58.740001678467 |
| 2025-08-06 | 55.529998779297 |
| 2025-08-05 | 57.740001678467 |
| 2025-08-04 | 57.520000457764 |
| 2025-08-01 | 54.889999389648 |
| 2025-07-31 | 56.590000152588 |
| 2025-07-30 | 57.810001373291 |
| 2025-07-29 | 58.290000915527 |
| 2025-07-28 | 62.000000000000 |
| 2025-07-25 | 64.489997863770 |
| 2025-07-24 | 63.340000152588 |
| 2025-07-23 | 64.860000610352 |
| 2025-07-22 | 61.080001831055 |
| 2025-07-21 | 58.009998321533 |
| 2025-07-18 | 60.979999542236 |
| 2025-07-17 | 60.650001525879 |
| 2025-07-16 | 59.970001220703 |
| 2025-07-15 | 55.889999389648 |
| 2025-07-14 | 57.819999694824 |
| 2025-07-11 | 56.880001068115 |
| 2025-07-10 | 59.599998474121 |
| 2025-07-09 | 58.409999847412 |
| 2025-07-08 | 58.509998321533 |
| 2025-07-07 | 58.009998321533 |
| 2025-07-03 | 60.970001220703 |
| 2025-07-02 | 59.180000305176 |
| 2025-07-01 | 59.444999694824 |
| 2025-06-30 | 63.540000915527 |
| 2025-06-27 | 66.519996643066 |
| 2025-06-26 | 68.339996337891 |
| 2025-06-25 | 65.470001220703 |
| 2025-06-24 | 68.279998779297 |
| 2025-06-23 | 65.650001525879 |
| 2025-06-20 | 68.309997558594 |
| 2025-06-18 | 69.099998474121 |
| 2025-06-17 | 70.110000610352 |
| 2025-06-16 | 72.000000000000 |
| 2025-06-13 | 71.279998779297 |
| 2025-06-12 | 71.230003356934 |
| 2025-06-11 | 70.779998779297 |
| 2025-06-10 | 69.379997253418 |
| 2025-06-09 | 66.940002441406 |
| 2025-06-06 | 62.069999694824 |
| 2025-06-05 | 58.659999847412 |
| 2025-06-04 | 62.779998779297 |
| 2025-06-03 | 61.959999084473 |
| 2025-06-02 | 63.470001220703 |
| 2025-05-30 | 55.180000305176 |
| 2025-05-29 | 54.430000305176 |
| 2025-05-28 | 53.200000762939 |
| 2025-05-27 | 65.870002746582 |
| 2025-05-23 | 62.560001373291 |
| 2025-05-22 | 59.250000000000 |
| 2025-05-21 | 58.139999389648 |
| 2025-05-20 | 62.430000305176 |
| 2025-05-19 | 63.740001678467 |
| 2025-05-16 | 65.489997863770 |
| 2025-05-15 | 62.599998474121 |
| 2025-05-14 | 64.779998779297 |
| 2025-05-13 | 68.910003662109 |
| 2025-05-12 | 62.689998626709 |
| 2025-05-09 | 61.369998931885 |
| 2025-05-08 | 65.220001220703 |
| 2025-05-07 | 58.759998321533 |
| 2025-05-06 | 52.189998626709 |
| 2025-05-05 | 54.069999694824 |
| 2025-05-02 | 57.060001373291 |
| 2025-05-01 | 51.849998474121 |
| 2025-04-30 | 51.669998168945 |
| 2025-04-29 | 54.290000915527 |
| 2025-04-28 | 53.770000457764 |
| 2025-04-25 | 52.900001525879 |
| 2025-04-24 | 53.500000000000 |
| 2025-04-23 | 49.549999237061 |
| 2025-04-22 | 43.229999542236 |
| 2025-04-21 | 40.979999542236 |
| 2025-04-17 | 40.450000762939 |
| 2025-04-16 | 40.860000610352 |
| 2025-04-15 | 42.930000305176 |
| 2025-04-14 | 43.130001068115 |
| 2025-04-11 | 42.119998931885 |
| 2025-04-10 | 40.290000915527 |
| 2025-04-09 | 43.790000915527 |
| 2025-04-08 | 37.229999542236 |
| 2025-04-07 | 42.700000762939 |
| 2025-04-04 | 42.580001831055 |
| 2025-04-03 | 46.169998168945 |
| 2025-04-02 | 49.889999389648 |
| 2025-04-01 | 47.220001220703 |
| 2025-03-31 | 48.240001678467 |
| 2025-03-28 | 47.830001831055 |
| 2025-03-27 | 51.970001220703 |
| 2025-03-26 | 53.250000000000 |
| 2025-03-25 | 58.569999694824 |
| 2025-03-24 | 59.000000000000 |
| 2025-03-21 | 51.349998474121 |
| 2025-03-20 | 48.040000915527 |
| 2025-03-19 | 48.029998779297 |
| 2025-03-18 | 45.740001678467 |
| 2025-03-17 | 49.869998931885 |
| 2025-03-14 | 47.169998168945 |
| 2025-03-13 | 42.165000915527 |
| 2025-03-12 | 45.500000000000 |
| 2025-03-11 | 45.580001831055 |
| 2025-03-10 | 45.169998168945 |
| 2025-03-07 | 49.099998474121 |
| 2025-03-06 | 48.860000610352 |
| 2025-03-05 | 53.060001373291 |
| 2025-03-04 | 52.729999542236 |
| 2025-03-03 | 50.930000305176 |
| 2025-02-28 | 56.180000305176 |
| 2025-02-27 | 55.299999237061 |
| 2025-02-26 | 62.259998321533 |
| 2025-02-25 | 59.099998474121 |
| 2025-02-24 | 69.569999694824 |
| 2025-02-21 | 68.089996337891 |
| 2025-02-20 | 76.720001220703 |
| 2025-02-19 | 85.709999084473 |
| 2025-02-18 | 81.949996948242 |
| 2025-02-14 | 89.440002441406 |
| 2025-02-13 | 83.750000000000 |
| 2025-02-12 | 73.879997253418 |
| 2025-02-11 | 71.209999084473 |
| 2025-02-10 | 68.360000610352 |
| 2025-02-07 | 68.959999084473 |
| 2025-02-06 | 64.989997863770 |
| 2025-02-05 | 69.180000305176 |
| 2025-02-04 | 61.849998474121 |
| 2025-02-03 | 61.540000915527 |
| 2025-01-31 | 57.389999389648 |
| 2025-01-30 | 57.189998626709 |
| 2025-01-29 | 50.770000457764 |
| 2025-01-28 | 51.020000457764 |
| 2025-01-27 | 51.860000610352 |
| 2025-01-24 | 51.400001525879 |
| 2025-01-23 | 54.840000152588 |
| 2025-01-22 | 50.450000762939 |
| 2025-01-21 | 47.639999389648 |
| 2025-01-17 | 35.150001525879 |
| 2025-01-16 | 34.750000000000 |
| 2025-01-15 | 34.919998168945 |
| 2025-01-14 | 31.829999923706 |
| 2025-01-13 | 32.340000152588 |
| 2025-01-10 | 37.520000457764 |
| 2025-01-08 | 37.490001678467 |
| 2025-01-07 | 38.875000000000 |
| 2025-01-06 | 40.759998321533 |
| 2025-01-03 | 38.250000000000 |
| 2025-01-02 | 34.250000000000 |
| 2024-12-31 | 33.759998321533 |
| 2024-12-30 | 33.869998931885 |
| 2024-12-27 | 35.119998931885 |
| 2024-12-26 | 35.290000915527 |
| 2024-12-24 | 34.790000915527 |
| 2024-12-23 | 34.909999847412 |
| 2024-12-20 | 35.540000915527 |
| 2024-12-19 | 33.029998779297 |
| 2024-12-18 | 34.294998168945 |
| 2024-12-17 | 38.950000762939 |
| 2024-12-16 | 39.880001068115 |
| 2024-12-13 | 41.000000000000 |
| 2024-12-12 | 41.990001678467 |
| 2024-12-11 | 43.189998626709 |
| 2024-12-10 | 45.000000000000 |
| 2024-12-09 | 46.500000000000 |
| 2024-12-06 | 50.439998626709 |
| 2024-12-05 | 53.159999847412 |
| 2024-12-04 | 57.990001678467 |
| 2024-12-03 | 56.290000915527 |
| 2024-12-02 | 62.939998626709 |
| 2024-11-29 | 62.590000152588 |
| 2024-11-27 | 62.979999542236 |
| 2024-11-26 | 58.865001678467 |
| 2024-11-25 | 63.889999389648 |
| 2024-11-22 | 58.599998474121 |
| 2024-11-21 | 52.479999542236 |
| 2024-11-20 | 58.150001525879 |
| 2024-11-19 | 53.970001220703 |
| 2024-11-18 | 54.060001373291 |
| 2024-11-15 | 52.400001525879 |
| 2024-11-14 | 56.630001068115 |
| 2024-11-13 | 68.080001831055 |
| 2024-11-12 | 68.040000915527 |
| 2024-11-11 | 77.620002746582 |
| 2024-11-08 | 73.769996643066 |
| 2024-11-07 | 56.790000915527 |
| 2024-11-06 | 56.970001220703 |
| 2024-11-05 | 44.500000000000 |
| 2024-11-04 | 49.500000000000 |
| 2024-11-01 | 46.060001373291 |
| 2024-10-31 | 44.619998931885 |
| 2024-10-30 | 45.509998321533 |
| 2024-10-29 | 45.220001220703 |
| 2024-10-28 | 43.340000152588 |
| 2024-10-25 | 43.509998321533 |
| 2024-10-24 | 46.209999084473 |
| 2024-10-23 | 45.409999847412 |
| 2024-10-22 | 46.529998779297 |
| 2024-10-21 | 48.680000305176 |
| 2024-10-18 | 49.340000152588 |
| 2024-10-17 | 48.009998321533 |
| 2024-10-16 | 49.049999237061 |
| 2024-10-15 | 46.630001068115 |
| 2024-10-14 | 50.720001220703 |
| 2024-10-11 | 48.819999694824 |
| 2024-10-10 | 45.979999542236 |
| 2024-10-09 | 48.330001831055 |
| 2024-10-08 | 48.080001831055 |
| 2024-10-07 | 50.549999237061 |
| 2024-10-04 | 52.939998626709 |
| 2024-10-03 | 48.959999084473 |
| 2024-10-02 | 51.250000000000 |
| 2024-10-01 | 53.069999694824 |
| 2024-09-30 | 56.599998474121 |
| 2024-09-27 | 53.840000152588 |
| 2024-09-26 | 51.869998931885 |
| 2024-09-25 | 49.150001525879 |
| 2024-09-24 | 51.220001220703 |
| 2024-09-23 | 55.360000610352 |
| 2024-09-20 | 54.430000305176 |
| 2024-09-19 | 50.090000152588 |
| 2024-09-18 | 51.310001373291 |
| 2024-09-17 | 49.229999542236 |
| 2024-09-16 | 54.669998168945 |
| 2024-09-13 | 49.380001068115 |
| 2024-09-12 | 45.450000762939 |
| 2024-09-11 | 46.490001678467 |
| 2024-09-10 | 45.049999237061 |
| 2024-09-09 | 47.270000457764 |
| 2024-09-06 | 50.189998626709 |
| 2024-09-05 | 55.630001068115 |
| 2024-09-04 | 53.735000610352 |
| 2024-09-03 | 52.090000152588 |
| 2024-08-30 | 59.380001068115 |
| 2024-08-29 | 57.909999847412 |
| 2024-08-28 | 59.229999542236 |
| 2024-08-27 | 68.470001220703 |
| 2024-08-26 | 60.509998321533 |
| 2024-08-23 | 64.949996948242 |
| 2024-08-22 | 64.529998779297 |
| 2024-08-21 | 71.470001220703 |
| 2024-08-20 | 58.709999084473 |
| 2024-08-19 | 57.610000610352 |
| 2024-08-16 | 50.880001068115 |
| 2024-08-15 | 47.200000762939 |
| 2024-08-14 | 42.900001525879 |
| 2024-08-13 | 42.650001525879 |
| 2024-08-12 | 38.680000305176 |
| 2024-08-09 | 38.750000000000 |
| 2024-08-08 | 38.930000305176 |
| 2024-08-07 | 38.819999694824 |
| 2024-08-06 | 40.650001525879 |
| 2024-08-05 | 38.220001220703 |
| 2024-08-02 | 39.044998168945 |
| 2024-08-01 | 39.279998779297 |
| 2024-07-31 | 43.279998779297 |
| 2024-07-30 | 45.970001220703 |
| 2024-07-29 | 43.869998931885 |
| 2024-07-26 | 41.919998168945 |
| 2024-07-25 | 40.020000457764 |
| 2024-07-24 | 38.049999237061 |
| 2024-07-23 | 40.700000762939 |
| 2024-07-22 | 42.979999542236 |
| 2024-07-19 | 41.400001525879 |
| 2024-07-18 | 40.139999389648 |
| 2024-07-17 | 39.849998474121 |
| 2024-07-16 | 40.740001678467 |
| 2024-07-15 | 36.599998474121 |
| 2024-07-12 | 39.759998321533 |
| 2024-07-11 | 37.500000000000 |
| 2024-07-10 | 35.000000000000 |
| 2024-07-09 | 34.500000000000 |
| 2024-07-08 | 33.200000762939 |
| 2024-07-05 | 30.879999160767 |
| 2024-07-03 | 34.389999389648 |
| 2024-07-02 | 35.979999542236 |
| 2024-07-01 | 33.340000152588 |
| 2024-06-28 | 35.000000000000 |
| 2024-06-27 | 30.829999923706 |
| 2024-06-26 | 27.559999465942 |
| 2024-06-25 | 24.959999084473 |
| 2024-06-24 | 25.309999465942 |
| 2024-06-21 | 28.639999389648 |
| 2024-06-20 | 27.260000228882 |
| 2024-06-18 | 30.329999923706 |
| 2024-06-17 | 36.479999542236 |
| 2024-06-14 | 40.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tem.1d | ohlc | 1d | USD |
| market.stock:us:tem.1w | ohlc | 1w | USD |