正在更新页面
TENB / Tenable Holdings Inc.
TENBUSD48.6500000000002026-10-27
market.stock:us:tenb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 48.650000000000 |
| 2026-10-26 | 48.210000000000 |
| 2026-10-23 | 44.590000000000 |
| 2026-10-22 | 42.000000000000 |
| 2026-10-21 | 40.670000000000 |
| 2026-10-20 | 38.980000000000 |
| 2026-10-19 | 38.930000000000 |
| 2026-10-16 | 37.200000000000 |
| 2026-10-15 | 39.320000000000 |
| 2026-10-14 | 38.120000000000 |
| 2026-10-13 | 41.290000000000 |
| 2026-10-12 | 40.770000000000 |
| 2026-10-09 | 41.590000000000 |
| 2026-10-08 | 39.009998300000 |
| 2026-10-07 | 38.940000000000 |
| 2026-10-06 | 39.470000000000 |
| 2026-10-05 | 38.510000000000 |
| 2026-10-02 | 36.850000000000 |
| 2026-10-01 | 36.110000000000 |
| 2026-09-30 | 36.390000000000 |
| 2026-09-29 | 34.990000000000 |
| 2026-09-28 | 34.470000000000 |
| 2026-09-25 | 33.490000000000 |
| 2026-09-24 | 35.880000000000 |
| 2026-09-23 | 36.230000000000 |
| 2026-09-22 | 35.910000000000 |
| 2026-09-21 | 36.200000000000 |
| 2026-09-18 | 35.430000000000 |
| 2026-09-17 | 36.060001000000 |
| 2026-09-16 | 36.370000000000 |
| 2026-09-15 | 38.090000000000 |
| 2026-09-14 | 35.080002000000 |
| 2026-09-11 | 30.110000000000 |
| 2026-09-10 | 32.029999000000 |
| 2026-09-09 | 33.670000000000 |
| 2026-09-08 | 33.700000000000 |
| 2026-09-04 | 34.250000000000 |
| 2026-09-03 | 34.490000000000 |
| 2026-09-02 | 34.240000000000 |
| 2026-09-01 | 35.470000000000 |
| 2026-08-31 | 38.150000000000 |
| 2026-08-28 | 37.670000000000 |
| 2026-08-27 | 37.620000000000 |
| 2026-08-26 | 33.660000000000 |
| 2026-08-25 | 32.790000000000 |
| 2026-08-24 | 33.940000000000 |
| 2026-08-21 | 34.380001068115 |
| 2026-08-20 | 34.110000000000 |
| 2026-08-19 | 35.280000000000 |
| 2026-08-18 | 36.340000000000 |
| 2026-08-17 | 35.290000000000 |
| 2026-08-14 | 38.330001831055 |
| 2026-08-13 | 40.029999000000 |
| 2026-08-12 | 37.000000000000 |
| 2026-08-11 | 37.840000152588 |
| 2026-08-10 | 36.700000000000 |
| 2026-08-07 | 36.380001068115 |
| 2026-08-06 | 36.169998168945 |
| 2026-08-05 | 36.000000000000 |
| 2026-08-04 | 35.940000000000 |
| 2026-08-03 | 34.970001220703 |
| 2026-07-31 | 32.639999389648 |
| 2026-07-30 | 32.550000000000 |
| 2026-07-29 | 31.479999542236 |
| 2026-07-28 | 31.370000839233 |
| 2026-07-27 | 32.440000000000 |
| 2026-07-24 | 32.250000000000 |
| 2026-07-23 | 31.620000839233 |
| 2026-07-22 | 32.830001831055 |
| 2026-07-21 | 34.090000152588 |
| 2026-07-20 | 37.760000000000 |
| 2026-07-17 | 39.880001068115 |
| 2026-07-16 | 39.770000457764 |
| 2026-07-15 | 40.190000000000 |
| 2026-07-14 | 42.650000000000 |
| 2026-07-13 | 39.200000000000 |
| 2026-07-10 | 39.779998779297 |
| 2026-07-09 | 41.369998931885 |
| 2026-07-08 | 39.529998779297 |
| 2026-07-07 | 40.619998931885 |
| 2026-07-06 | 41.290000915527 |
| 2026-07-02 | 38.599998474121 |
| 2026-07-01 | 37.900001525879 |
| 2026-06-30 | 36.880001068115 |
| 2026-06-29 | 33.490001678467 |
| 2026-06-26 | 30.219999313354 |
| 2026-06-25 | 27.440000534058 |
| 2026-06-24 | 27.920000076294 |
| 2026-06-23 | 27.260000228882 |
| 2026-06-22 | 26.340000152588 |
| 2026-06-18 | 26.870000839233 |
| 2026-06-17 | 26.879999160767 |
| 2026-06-16 | 26.920000076294 |
| 2026-06-15 | 27.719999313354 |
| 2026-06-12 | 26.799999237061 |
| 2026-06-11 | 26.870000839233 |
| 2026-06-10 | 26.799999237061 |
| 2026-06-09 | 26.690000534058 |
| 2026-06-08 | 27.559999465942 |
| 2026-06-05 | 27.850000381470 |
| 2026-06-04 | 29.290000915527 |
| 2026-06-03 | 29.690000534058 |
| 2026-06-02 | 30.899999618530 |
| 2026-06-01 | 29.319999694824 |
| 2026-05-29 | 28.229999542236 |
| 2026-05-28 | 25.950000762939 |
| 2026-05-27 | 24.450000762939 |
| 2026-05-26 | 25.819999694824 |
| 2026-05-22 | 25.450000762939 |
| 2026-05-21 | 25.170000076294 |
| 2026-05-20 | 25.500000000000 |
| 2026-05-19 | 25.250000000000 |
| 2026-05-18 | 23.120000839233 |
| 2026-05-15 | 21.489999771118 |
| 2026-05-14 | 20.450000762939 |
| 2026-05-13 | 20.579999923706 |
| 2026-05-12 | 21.010000228882 |
| 2026-05-11 | 21.309999465942 |
| 2026-05-08 | 21.829999923706 |
| 2026-05-07 | 21.540000915527 |
| 2026-05-06 | 21.159999847412 |
| 2026-05-05 | 21.020000457764 |
| 2026-05-04 | 20.829999923706 |
| 2026-05-01 | 21.229999542236 |
| 2026-04-30 | 20.889999389648 |
| 2026-04-29 | 21.469999313354 |
| 2026-04-28 | 20.440000534058 |
| 2026-04-27 | 20.469999313354 |
| 2026-04-24 | 20.020000457764 |
| 2026-04-23 | 19.479999542236 |
| 2026-04-22 | 20.569999694824 |
| 2026-04-21 | 20.110000610352 |
| 2026-04-20 | 19.520000457764 |
| 2026-04-17 | 19.350000381470 |
| 2026-04-16 | 19.030000686646 |
| 2026-04-15 | 18.930000305176 |
| 2026-04-14 | 17.870000839233 |
| 2026-04-13 | 17.409999847412 |
| 2026-04-10 | 16.040000915527 |
| 2026-04-09 | 16.409999847412 |
| 2026-04-08 | 17.930000305176 |
| 2026-04-07 | 18.200000762939 |
| 2026-04-06 | 18.459999084473 |
| 2026-04-02 | 17.579999923706 |
| 2026-04-01 | 17.049999237061 |
| 2026-03-31 | 16.920000076294 |
| 2026-03-30 | 17.059999465942 |
| 2026-03-27 | 16.540000915527 |
| 2026-03-26 | 18.290000915527 |
| 2026-03-25 | 18.110000610352 |
| 2026-03-24 | 18.940000534058 |
| 2026-03-23 | 20.270000457764 |
| 2026-03-20 | 19.840000152588 |
| 2026-03-19 | 20.190000534058 |
| 2026-03-18 | 20.340000152588 |
| 2026-03-17 | 20.239999771118 |
| 2026-03-16 | 20.100000381470 |
| 2026-03-13 | 20.290000915527 |
| 2026-03-12 | 20.290000915527 |
| 2026-03-11 | 20.510000228882 |
| 2026-03-10 | 20.690000534058 |
| 2026-03-09 | 21.020000457764 |
| 2026-03-06 | 21.040000915527 |
| 2026-03-05 | 21.180000305176 |
| 2026-03-04 | 20.389999389648 |
| 2026-03-03 | 19.959999084473 |
| 2026-03-02 | 19.639999389648 |
| 2026-02-27 | 19.229999542236 |
| 2026-02-26 | 19.379999160767 |
| 2026-02-25 | 19.000000000000 |
| 2026-02-24 | 18.290000915527 |
| 2026-02-23 | 17.549999237061 |
| 2026-02-20 | 19.909999847412 |
| 2026-02-19 | 21.819999694824 |
| 2026-02-18 | 21.989999771118 |
| 2026-02-17 | 22.100000381470 |
| 2026-02-13 | 22.549999237061 |
| 2026-02-12 | 22.120000839233 |
| 2026-02-11 | 22.549999237061 |
| 2026-02-10 | 22.899999618530 |
| 2026-02-09 | 21.870000839233 |
| 2026-02-06 | 21.229999542236 |
| 2026-02-05 | 19.760000228882 |
| 2026-02-04 | 19.719999313354 |
| 2026-02-03 | 20.049999237061 |
| 2026-02-02 | 22.020000457764 |
| 2026-01-30 | 22.059999465942 |
| 2026-01-29 | 21.579999923706 |
| 2026-01-28 | 22.469999313354 |
| 2026-01-27 | 22.750000000000 |
| 2026-01-26 | 23.110000610352 |
| 2026-01-23 | 22.450000762939 |
| 2026-01-22 | 22.729999542236 |
| 2026-01-21 | 22.329999923706 |
| 2026-01-20 | 21.860000610352 |
| 2026-01-16 | 22.120000839233 |
| 2026-01-15 | 22.629999160767 |
| 2026-01-14 | 22.530000686646 |
| 2026-01-13 | 22.639999389648 |
| 2026-01-12 | 23.100000381470 |
| 2026-01-09 | 23.270000457764 |
| 2026-01-08 | 23.559999465942 |
| 2026-01-07 | 23.899999618530 |
| 2026-01-06 | 23.290000915527 |
| 2026-01-05 | 23.049999237061 |
| 2026-01-02 | 22.729999542236 |
| 2025-12-31 | 23.530000686646 |
| 2025-12-30 | 23.819999694824 |
| 2025-12-29 | 23.950000762939 |
| 2025-12-26 | 24.100000381470 |
| 2025-12-24 | 24.170000076294 |
| 2025-12-23 | 24.209999084473 |
| 2025-12-22 | 24.680000305176 |
| 2025-12-19 | 24.790000915527 |
| 2025-12-18 | 25.079999923706 |
| 2025-12-17 | 24.659999847412 |
| 2025-12-16 | 24.670000076294 |
| 2025-12-15 | 24.750000000000 |
| 2025-12-12 | 26.280000686646 |
| 2025-12-11 | 26.649999618530 |
| 2025-12-10 | 26.809999465942 |
| 2025-12-09 | 26.559999465942 |
| 2025-12-08 | 26.479999542236 |
| 2025-12-05 | 26.399999618530 |
| 2025-12-04 | 26.649999618530 |
| 2025-12-03 | 26.809999465942 |
| 2025-12-02 | 26.479999542236 |
| 2025-12-01 | 26.270000457764 |
| 2025-11-28 | 26.520000457764 |
| 2025-11-26 | 26.270000457764 |
| 2025-11-25 | 26.530000686646 |
| 2025-11-24 | 25.680000305176 |
| 2025-11-21 | 26.059999465942 |
| 2025-11-20 | 25.649999618530 |
| 2025-11-19 | 25.799999237061 |
| 2025-11-18 | 25.799999237061 |
| 2025-11-17 | 26.059999465942 |
| 2025-11-14 | 26.979999542236 |
| 2025-11-13 | 27.049999237061 |
| 2025-11-12 | 27.510000228882 |
| 2025-11-11 | 28.049999237061 |
| 2025-11-10 | 28.059999465942 |
| 2025-11-07 | 27.670000076294 |
| 2025-11-06 | 27.379999160767 |
| 2025-11-05 | 27.659999847412 |
| 2025-11-04 | 28.059999465942 |
| 2025-11-03 | 29.020000457764 |
| 2025-10-31 | 29.020000457764 |
| 2025-10-30 | 28.850000381470 |
| 2025-10-29 | 28.639999389648 |
| 2025-10-28 | 30.350000381470 |
| 2025-10-27 | 30.149999618530 |
| 2025-10-24 | 30.299999237061 |
| 2025-10-23 | 30.020000457764 |
| 2025-10-22 | 30.110000610352 |
| 2025-10-21 | 30.459999084473 |
| 2025-10-20 | 29.760000228882 |
| 2025-10-17 | 29.030000686646 |
| 2025-10-16 | 29.190000534058 |
| 2025-10-15 | 29.430000305176 |
| 2025-10-14 | 29.219999313354 |
| 2025-10-13 | 29.340000152588 |
| 2025-10-10 | 29.059999465942 |
| 2025-10-09 | 29.600000381470 |
| 2025-10-08 | 29.899999618530 |
| 2025-10-07 | 29.190000534058 |
| 2025-10-06 | 29.620000839233 |
| 2025-10-03 | 29.590000152588 |
| 2025-10-02 | 29.520000457764 |
| 2025-10-01 | 28.870000839233 |
| 2025-09-30 | 29.159999847412 |
| 2025-09-29 | 29.850000381470 |
| 2025-09-26 | 29.659999847412 |
| 2025-09-25 | 29.569999694824 |
| 2025-09-24 | 29.920000076294 |
| 2025-09-23 | 30.120000839233 |
| 2025-09-22 | 30.469999313354 |
| 2025-09-19 | 30.229999542236 |
| 2025-09-18 | 30.379999160767 |
| 2025-09-17 | 29.809999465942 |
| 2025-09-16 | 29.620000839233 |
| 2025-09-15 | 29.590000152588 |
| 2025-09-12 | 29.899999618530 |
| 2025-09-11 | 30.540000915527 |
| 2025-09-10 | 29.940000534058 |
| 2025-09-09 | 30.790000915527 |
| 2025-09-08 | 31.159999847412 |
| 2025-09-05 | 31.049999237061 |
| 2025-09-04 | 30.379999160767 |
| 2025-09-03 | 30.750000000000 |
| 2025-09-02 | 30.489999771118 |
| 2025-08-29 | 30.920000076294 |
| 2025-08-28 | 31.090000152588 |
| 2025-08-27 | 30.579999923706 |
| 2025-08-26 | 29.559999465942 |
| 2025-08-25 | 30.010000228882 |
| 2025-08-22 | 30.680000305176 |
| 2025-08-21 | 30.079999923706 |
| 2025-08-20 | 30.389999389648 |
| 2025-08-19 | 30.700000762939 |
| 2025-08-18 | 30.200000762939 |
| 2025-08-15 | 29.790000915527 |
| 2025-08-14 | 29.100000381470 |
| 2025-08-13 | 30.670000076294 |
| 2025-08-12 | 29.620000839233 |
| 2025-08-11 | 28.579999923706 |
| 2025-08-08 | 28.989999771118 |
| 2025-08-07 | 29.420000076294 |
| 2025-08-06 | 30.059999465942 |
| 2025-08-05 | 29.750000000000 |
| 2025-08-04 | 31.040000915527 |
| 2025-08-01 | 30.569999694824 |
| 2025-07-31 | 31.309999465942 |
| 2025-07-30 | 32.240001678467 |
| 2025-07-29 | 32.900001525879 |
| 2025-07-28 | 33.159999847412 |
| 2025-07-25 | 33.209999084473 |
| 2025-07-24 | 33.069999694824 |
| 2025-07-23 | 33.439998626709 |
| 2025-07-22 | 33.470001220703 |
| 2025-07-21 | 33.290000915527 |
| 2025-07-18 | 33.040000915527 |
| 2025-07-17 | 33.290000915527 |
| 2025-07-16 | 33.000000000000 |
| 2025-07-15 | 32.509998321533 |
| 2025-07-14 | 33.119998931885 |
| 2025-07-11 | 32.569999694824 |
| 2025-07-10 | 34.349998474121 |
| 2025-07-09 | 35.459999084473 |
| 2025-07-08 | 34.729999542236 |
| 2025-07-07 | 34.250000000000 |
| 2025-07-03 | 34.069999694824 |
| 2025-07-02 | 33.639999389648 |
| 2025-07-01 | 33.580001831055 |
| 2025-06-30 | 33.779998779297 |
| 2025-06-27 | 32.799999237061 |
| 2025-06-26 | 33.270000457764 |
| 2025-06-25 | 33.520000457764 |
| 2025-06-24 | 33.509998321533 |
| 2025-06-23 | 33.470001220703 |
| 2025-06-20 | 32.290000915527 |
| 2025-06-18 | 32.750000000000 |
| 2025-06-17 | 32.830001831055 |
| 2025-06-16 | 32.349998474121 |
| 2025-06-13 | 31.860000610352 |
| 2025-06-12 | 31.819999694824 |
| 2025-06-11 | 31.399999618530 |
| 2025-06-10 | 32.400001525879 |
| 2025-06-09 | 32.549999237061 |
| 2025-06-06 | 32.869998931885 |
| 2025-06-05 | 32.560001373291 |
| 2025-06-04 | 32.549999237061 |
| 2025-06-03 | 32.740001678467 |
| 2025-06-02 | 32.200000762939 |
| 2025-05-30 | 32.220001220703 |
| 2025-05-29 | 32.150001525879 |
| 2025-05-28 | 32.000000000000 |
| 2025-05-27 | 32.569999694824 |
| 2025-05-23 | 31.899999618530 |
| 2025-05-22 | 32.020000457764 |
| 2025-05-21 | 32.049999237061 |
| 2025-05-20 | 32.689998626709 |
| 2025-05-19 | 32.650001525879 |
| 2025-05-16 | 32.900001525879 |
| 2025-05-15 | 33.110000610352 |
| 2025-05-14 | 32.990001678467 |
| 2025-05-13 | 33.490001678467 |
| 2025-05-12 | 33.479999542236 |
| 2025-05-09 | 31.520000457764 |
| 2025-05-08 | 32.009998321533 |
| 2025-05-07 | 31.299999237061 |
| 2025-05-06 | 31.129999160767 |
| 2025-05-05 | 31.260000228882 |
| 2025-05-02 | 30.770000457764 |
| 2025-05-01 | 30.739999771118 |
| 2025-04-30 | 30.569999694824 |
| 2025-04-29 | 33.680000305176 |
| 2025-04-28 | 33.110000610352 |
| 2025-04-25 | 32.979999542236 |
| 2025-04-24 | 32.709999084473 |
| 2025-04-23 | 31.780000686646 |
| 2025-04-22 | 30.989999771118 |
| 2025-04-21 | 30.450000762939 |
| 2025-04-17 | 31.440000534058 |
| 2025-04-16 | 31.969999313354 |
| 2025-04-15 | 32.950000762939 |
| 2025-04-14 | 33.029998779297 |
| 2025-04-11 | 32.840000152588 |
| 2025-04-10 | 32.869998931885 |
| 2025-04-09 | 33.990001678467 |
| 2025-04-08 | 31.319999694824 |
| 2025-04-07 | 31.879999160767 |
| 2025-04-04 | 32.049999237061 |
| 2025-04-03 | 33.349998474121 |
| 2025-04-02 | 35.159999847412 |
| 2025-04-01 | 35.169998168945 |
| 2025-03-31 | 34.979999542236 |
| 2025-03-28 | 34.939998626709 |
| 2025-03-27 | 35.959999084473 |
| 2025-03-26 | 36.419998168945 |
| 2025-03-25 | 36.779998779297 |
| 2025-03-24 | 36.360000610352 |
| 2025-03-21 | 36.250000000000 |
| 2025-03-20 | 36.130001068115 |
| 2025-03-19 | 37.180000305176 |
| 2025-03-18 | 36.990001678467 |
| 2025-03-17 | 36.750000000000 |
| 2025-03-14 | 36.060001373291 |
| 2025-03-13 | 35.250000000000 |
| 2025-03-12 | 36.200000762939 |
| 2025-03-11 | 36.709999084473 |
| 2025-03-10 | 36.180000305176 |
| 2025-03-07 | 36.500000000000 |
| 2025-03-06 | 37.330001831055 |
| 2025-03-05 | 38.540000915527 |
| 2025-03-04 | 38.040000915527 |
| 2025-03-03 | 37.650001525879 |
| 2025-02-28 | 38.139999389648 |
| 2025-02-27 | 37.740001678467 |
| 2025-02-26 | 38.060001373291 |
| 2025-02-25 | 38.709999084473 |
| 2025-02-24 | 38.630001068115 |
| 2025-02-21 | 38.369998931885 |
| 2025-02-20 | 38.529998779297 |
| 2025-02-19 | 39.810001373291 |
| 2025-02-18 | 39.590000152588 |
| 2025-02-14 | 39.020000457764 |
| 2025-02-13 | 39.520000457764 |
| 2025-02-12 | 39.599998474121 |
| 2025-02-11 | 40.159999847412 |
| 2025-02-10 | 40.849998474121 |
| 2025-02-07 | 40.229999542236 |
| 2025-02-06 | 39.849998474121 |
| 2025-02-05 | 43.209999084473 |
| 2025-02-04 | 43.020000457764 |
| 2025-02-03 | 43.279998779297 |
| 2025-01-31 | 43.090000152588 |
| 2025-01-30 | 43.220001220703 |
| 2025-01-29 | 43.479999542236 |
| 2025-01-28 | 44.500000000000 |
| 2025-01-27 | 44.189998626709 |
| 2025-01-24 | 43.389999389648 |
| 2025-01-23 | 43.860000610352 |
| 2025-01-22 | 42.259998321533 |
| 2025-01-21 | 41.060001373291 |
| 2025-01-17 | 40.830001831055 |
| 2025-01-16 | 42.590000152588 |
| 2025-01-15 | 40.520000457764 |
| 2025-01-14 | 39.049999237061 |
| 2025-01-13 | 38.619998931885 |
| 2025-01-10 | 38.490001678467 |
| 2025-01-08 | 38.889999389648 |
| 2025-01-07 | 38.970001220703 |
| 2025-01-06 | 40.169998168945 |
| 2025-01-03 | 39.080001831055 |
| 2025-01-02 | 38.970001220703 |
| 2024-12-31 | 39.380001068115 |
| 2024-12-30 | 39.290000915527 |
| 2024-12-27 | 39.490001678467 |
| 2024-12-26 | 40.720001220703 |
| 2024-12-24 | 41.340000152588 |
| 2024-12-23 | 40.880001068115 |
| 2024-12-20 | 41.049999237061 |
| 2024-12-19 | 40.939998626709 |
| 2024-12-18 | 40.000000000000 |
| 2024-12-17 | 41.549999237061 |
| 2024-12-16 | 42.520000457764 |
| 2024-12-13 | 41.599998474121 |
| 2024-12-12 | 43.000000000000 |
| 2024-12-11 | 42.790000915527 |
| 2024-12-10 | 42.919998168945 |
| 2024-12-09 | 43.009998321533 |
| 2024-12-06 | 42.419998168945 |
| 2024-12-05 | 43.439998626709 |
| 2024-12-04 | 42.729999542236 |
| 2024-12-03 | 42.419998168945 |
| 2024-12-02 | 42.060001373291 |
| 2024-11-29 | 41.979999542236 |
| 2024-11-27 | 41.880001068115 |
| 2024-11-26 | 43.009998321533 |
| 2024-11-25 | 42.740001678467 |
| 2024-11-22 | 42.439998626709 |
| 2024-11-21 | 41.849998474121 |
| 2024-11-20 | 40.819999694824 |
| 2024-11-19 | 40.790000915527 |
| 2024-11-18 | 40.759998321533 |
| 2024-11-15 | 40.790000915527 |
| 2024-11-14 | 41.740001678467 |
| 2024-11-13 | 42.029998779297 |
| 2024-11-12 | 41.889999389648 |
| 2024-11-11 | 41.430000305176 |
| 2024-11-08 | 41.810001373291 |
| 2024-11-07 | 42.169998168945 |
| 2024-11-06 | 42.000000000000 |
| 2024-11-05 | 39.009998321533 |
| 2024-11-04 | 38.709999084473 |
| 2024-11-01 | 38.779998779297 |
| 2024-10-31 | 39.610000610352 |
| 2024-10-30 | 41.229999542236 |
| 2024-10-29 | 41.799999237061 |
| 2024-10-28 | 40.650001525879 |
| 2024-10-25 | 41.630001068115 |
| 2024-10-24 | 40.919998168945 |
| 2024-10-23 | 40.340000152588 |
| 2024-10-22 | 41.580001831055 |
| 2024-10-21 | 42.139999389648 |
| 2024-10-18 | 42.650001525879 |
| 2024-10-17 | 42.340000152588 |
| 2024-10-16 | 42.689998626709 |
| 2024-10-15 | 42.560001373291 |
| 2024-10-14 | 42.319999694824 |
| 2024-10-11 | 42.139999389648 |
| 2024-10-10 | 42.459999084473 |
| 2024-10-09 | 41.590000152588 |
| 2024-10-08 | 41.000000000000 |
| 2024-10-07 | 40.439998626709 |
| 2024-10-04 | 41.430000305176 |
| 2024-10-03 | 40.200000762939 |
| 2024-10-02 | 40.740001678467 |
| 2024-10-01 | 40.819999694824 |
| 2024-09-30 | 40.520000457764 |
| 2024-09-27 | 39.919998168945 |
| 2024-09-26 | 40.080001831055 |
| 2024-09-25 | 39.700000762939 |
| 2024-09-24 | 39.759998321533 |
| 2024-09-23 | 40.090000152588 |
| 2024-09-20 | 40.369998931885 |
| 2024-09-19 | 40.279998779297 |
| 2024-09-18 | 39.630001068115 |
| 2024-09-17 | 39.959999084473 |
| 2024-09-16 | 40.150001525879 |
| 2024-09-13 | 39.740001678467 |
| 2024-09-12 | 39.500000000000 |
| 2024-09-11 | 39.000000000000 |
| 2024-09-10 | 38.979999542236 |
| 2024-09-09 | 39.349998474121 |
| 2024-09-06 | 39.110000610352 |
| 2024-09-05 | 39.860000610352 |
| 2024-09-04 | 39.889999389648 |
| 2024-09-03 | 40.069999694824 |
| 2024-08-30 | 41.279998779297 |
| 2024-08-29 | 41.529998779297 |
| 2024-08-28 | 41.040000915527 |
| 2024-08-27 | 40.819999694824 |
| 2024-08-26 | 41.400001525879 |
| 2024-08-23 | 41.349998474121 |
| 2024-08-22 | 41.500000000000 |
| 2024-08-21 | 42.740001678467 |
| 2024-08-20 | 42.119998931885 |
| 2024-08-19 | 42.700000762939 |
| 2024-08-16 | 42.110000610352 |
| 2024-08-15 | 41.950000762939 |
| 2024-08-14 | 41.509998321533 |
| 2024-08-13 | 41.380001068115 |
| 2024-08-12 | 40.520000457764 |
| 2024-08-09 | 41.689998626709 |
| 2024-08-08 | 40.750000000000 |
| 2024-08-07 | 40.389999389648 |
| 2024-08-06 | 39.970001220703 |
| 2024-08-05 | 40.119998931885 |
| 2024-08-02 | 41.770000457764 |
| 2024-08-01 | 42.479999542236 |
| 2024-07-31 | 45.919998168945 |
| 2024-07-30 | 47.150001525879 |
| 2024-07-29 | 43.139999389648 |
| 2024-07-26 | 43.200000762939 |
| 2024-07-25 | 42.900001525879 |
| 2024-07-24 | 42.659999847412 |
| 2024-07-23 | 44.180000305176 |
| 2024-07-22 | 44.049999237061 |
| 2024-07-19 | 43.369998931885 |
| 2024-07-18 | 43.860000610352 |
| 2024-07-17 | 45.200000762939 |
| 2024-07-16 | 45.889999389648 |
| 2024-07-15 | 44.869998931885 |
| 2024-07-12 | 43.060001373291 |
| 2024-07-11 | 42.479999542236 |
| 2024-07-10 | 42.000000000000 |
| 2024-07-09 | 42.299999237061 |
| 2024-07-08 | 42.830001831055 |
| 2024-07-05 | 43.779998779297 |
| 2024-07-03 | 43.310001373291 |
| 2024-07-02 | 43.619998931885 |
| 2024-07-01 | 42.889999389648 |
| 2024-06-28 | 43.580001831055 |
| 2024-06-27 | 42.889999389648 |
| 2024-06-26 | 41.119998931885 |
| 2024-06-25 | 40.709999084473 |
| 2024-06-24 | 40.520000457764 |
| 2024-06-21 | 40.330001831055 |
| 2024-06-20 | 39.139999389648 |
| 2024-06-18 | 39.150001525879 |
| 2024-06-17 | 39.849998474121 |
| 2024-06-14 | 40.110000610352 |
| 2024-06-13 | 40.799999237061 |
| 2024-06-12 | 41.990001678467 |
| 2024-06-11 | 41.979999542236 |
| 2024-06-10 | 41.099998474121 |
| 2024-06-07 | 40.450000762939 |
| 2024-06-06 | 40.779998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tenb.1d | ohlc | 1d | USD |
| market.stock:us:tenb.1w | ohlc | 1w | USD |