正在更新页面
TER / Teradyne, Inc.
TERUSD323.6799900000002026-10-27
market.stock:us:ter.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 323.679990000000 |
| 2026-10-26 | 309.000000000000 |
| 2026-10-23 | 308.850010000000 |
| 2026-10-22 | 308.750000000000 |
| 2026-10-21 | 345.489990000000 |
| 2026-10-20 | 336.590000000000 |
| 2026-10-19 | 335.530000000000 |
| 2026-10-16 | 325.000000000000 |
| 2026-10-15 | 343.209990000000 |
| 2026-10-14 | 359.440000000000 |
| 2026-10-13 | 380.290010000000 |
| 2026-10-12 | 383.850010000000 |
| 2026-10-09 | 402.679990000000 |
| 2026-10-08 | 398.720000000000 |
| 2026-10-07 | 411.780000000000 |
| 2026-10-06 | 430.320010000000 |
| 2026-10-05 | 444.530000000000 |
| 2026-10-02 | 449.040009000000 |
| 2026-10-01 | 415.790010000000 |
| 2026-09-30 | 400.910000000000 |
| 2026-09-29 | 403.019989000000 |
| 2026-09-28 | 401.299990000000 |
| 2026-09-25 | 398.380000000000 |
| 2026-09-24 | 387.700010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ter.1d | ohlc | 1d | USD |
| market.stock:us:ter.1w | ohlc | 1w | USD |