正在更新页面
TEX / Terex Corporation
TEXUSD49.6800003051762026-10-27
market.stock:us:tex.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.680000305176 |
| 2026-10-26 | 51.040000915527 |
| 2026-10-23 | 51.290000915527 |
| 2026-10-22 | 52.110000610352 |
| 2026-10-21 | 53.069999694824 |
| 2026-10-20 | 52.639999389648 |
| 2026-10-19 | 50.759998321533 |
| 2026-10-16 | 50.990001678467 |
| 2026-10-15 | 52.650001525879 |
| 2026-10-14 | 52.209999084473 |
| 2026-10-13 | 53.189998626709 |
| 2026-10-12 | 51.319999694824 |
| 2026-10-09 | 50.669998168945 |
| 2026-10-08 | 52.349998474121 |
| 2026-10-07 | 54.130001068115 |
| 2026-10-06 | 56.770000457764 |
| 2026-10-05 | 56.900001525879 |
| 2026-10-02 | 56.709999084473 |
| 2026-10-01 | 54.939998626709 |
| 2026-09-30 | 52.599998474121 |
| 2026-09-29 | 53.369998931885 |
| 2026-09-28 | 55.500000000000 |
| 2026-09-25 | 57.330001831055 |
| 2026-09-24 | 56.619998931885 |
| 2026-09-23 | 58.209999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tex.1d | ohlc | 1d | USD |
| market.stock:us:tex.1w | ohlc | 1w | USD |