正在更新页面
TFC / Truist Financial Corporation
TFCUSD48.5400000000002026-10-27
market.stock:us:tfc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 48.540000000000 |
| 2026-10-26 | 48.910000000000 |
| 2026-10-23 | 48.440000000000 |
| 2026-10-22 | 48.420000000000 |
| 2026-10-21 | 47.730000000000 |
| 2026-10-20 | 47.330000000000 |
| 2026-10-19 | 46.320000000000 |
| 2026-10-16 | 47.070000000000 |
| 2026-10-15 | 46.570000000000 |
| 2026-10-14 | 45.570000000000 |
| 2026-10-13 | 45.920000000000 |
| 2026-10-12 | 46.640000000000 |
| 2026-10-09 | 46.110000000000 |
| 2026-10-08 | 46.180000000000 |
| 2026-10-07 | 45.580000000000 |
| 2026-10-06 | 46.250000000000 |
| 2026-10-05 | 46.330000000000 |
| 2026-10-02 | 46.450000000000 |
| 2026-10-01 | 46.280000000000 |
| 2026-09-30 | 46.300000000000 |
| 2026-09-29 | 46.440000000000 |
| 2026-09-28 | 47.090000000000 |
| 2026-09-25 | 47.660000000000 |
| 2026-09-24 | 47.180000000000 |
| 2026-09-23 | 47.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tfc.1d | ohlc | 1d | USD |
| market.stock:us:tfc.1w | ohlc | 1w | USD |