正在更新页面
TFII / TFI International Inc.
TFIIUSD114.5400000000002026-10-27
market.stock:us:tfii.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 114.540000000000 |
| 2026-10-26 | 111.810000000000 |
| 2026-10-23 | 112.500000000000 |
| 2026-10-22 | 115.000000000000 |
| 2026-10-21 | 112.630000000000 |
| 2026-10-20 | 111.400000000000 |
| 2026-10-19 | 111.600000000000 |
| 2026-10-16 | 114.050003000000 |
| 2026-10-15 | 114.330000000000 |
| 2026-10-14 | 112.500000000000 |
| 2026-10-13 | 113.240000000000 |
| 2026-10-12 | 112.810000000000 |
| 2026-10-09 | 114.130000000000 |
| 2026-10-08 | 115.140000000000 |
| 2026-10-07 | 112.350000000000 |
| 2026-10-06 | 113.940000000000 |
| 2026-10-05 | 114.800000000000 |
| 2026-10-02 | 118.900000000000 |
| 2026-10-01 | 120.550000000000 |
| 2026-09-30 | 119.860000000000 |
| 2026-09-29 | 121.840000000000 |
| 2026-09-28 | 122.370000000000 |
| 2026-09-25 | 121.099998000000 |
| 2026-09-24 | 121.770000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tfii.1d | ohlc | 1d | USD |
| market.stock:us:tfii.1w | ohlc | 1w | USD |