正在更新页面
TFSL / TFS Financial Corp.
TFSLUSD16.7300000000002026-10-27
market.stock:us:tfsl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 16.730000000000 |
| 2026-10-26 | 16.690000000000 |
| 2026-10-23 | 16.600000000000 |
| 2026-10-22 | 16.660000000000 |
| 2026-10-21 | 16.390000000000 |
| 2026-10-20 | 16.400000000000 |
| 2026-10-19 | 16.070000000000 |
| 2026-10-16 | 16.330000000000 |
| 2026-10-15 | 16.330000000000 |
| 2026-10-14 | 16.180000000000 |
| 2026-10-13 | 16.180000000000 |
| 2026-10-12 | 16.160000000000 |
| 2026-10-09 | 16.070000000000 |
| 2026-10-08 | 16.190000000000 |
| 2026-10-07 | 16.120000000000 |
| 2026-10-06 | 16.570000000000 |
| 2026-10-05 | 16.770000000000 |
| 2026-10-02 | 16.820000000000 |
| 2026-10-01 | 16.440000000000 |
| 2026-09-30 | 16.200000000000 |
| 2026-09-29 | 16.300000000000 |
| 2026-09-28 | 16.450000000000 |
| 2026-09-25 | 16.720000000000 |
| 2026-09-24 | 16.720000000000 |
| 2026-09-23 | 16.500000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tfsl.1d | ohlc | 1d | USD |
| market.stock:us:tfsl.1w | ohlc | 1w | USD |