正在更新页面
TGTX / TG Therapeutics, Inc.
TGTXUSD56.4399986267092026-10-27
market.stock:us:tgtx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 56.439998626709 |
| 2026-10-26 | 54.790000915527 |
| 2026-10-23 | 54.169998168945 |
| 2026-10-22 | 53.159999847412 |
| 2026-10-21 | 53.200000762939 |
| 2026-10-20 | 54.529998779297 |
| 2026-10-19 | 53.299999237061 |
| 2026-10-16 | 53.970001220703 |
| 2026-10-15 | 56.000000000000 |
| 2026-10-14 | 54.369998931885 |
| 2026-10-13 | 54.340000152588 |
| 2026-10-12 | 55.270000457764 |
| 2026-10-09 | 55.369998931885 |
| 2026-10-08 | 53.340000152588 |
| 2026-10-07 | 52.950000762939 |
| 2026-10-06 | 52.189998626709 |
| 2026-10-05 | 53.909999847412 |
| 2026-10-02 | 54.290000915527 |
| 2026-10-01 | 53.619998931885 |
| 2026-09-30 | 55.779998779297 |
| 2026-09-29 | 56.189998626709 |
| 2026-09-28 | 56.189998626709 |
| 2026-09-25 | 57.430000305176 |
| 2026-09-24 | 57.520000457764 |
| 2026-09-23 | 56.000000000000 |
| 2026-09-22 | 58.110000610352 |
| 2026-09-21 | 57.159999847412 |
| 2026-09-18 | 56.869998931885 |
| 2026-09-17 | 56.470001220703 |
| 2026-09-16 | 55.849998474121 |
| 2026-09-15 | 53.040000915527 |
| 2026-09-14 | 54.000000000000 |
| 2026-09-11 | 53.889999389648 |
| 2026-09-10 | 55.389999389648 |
| 2026-09-09 | 54.650001525879 |
| 2026-09-08 | 55.740001678467 |
| 2026-09-04 | 55.985000610352 |
| 2026-09-03 | 56.709999084473 |
| 2026-09-02 | 56.900001525879 |
| 2026-09-01 | 56.090000152588 |
| 2026-08-31 | 54.299999237061 |
| 2026-08-28 | 53.930000305176 |
| 2026-08-27 | 55.720001220703 |
| 2026-08-26 | 55.029998779297 |
| 2026-08-25 | 55.419998168945 |
| 2026-08-24 | 56.009998321533 |
| 2026-08-21 | 54.270000457764 |
| 2026-08-20 | 50.560000000000 |
| 2026-08-19 | 51.690000000000 |
| 2026-08-18 | 50.259998321533 |
| 2026-08-17 | 49.279998779297 |
| 2026-08-14 | 48.740001678467 |
| 2026-08-13 | 47.939998626709 |
| 2026-08-12 | 49.500000000000 |
| 2026-08-11 | 49.900001525879 |
| 2026-08-10 | 49.159999847412 |
| 2026-08-07 | 49.759998321533 |
| 2026-08-06 | 49.549999237061 |
| 2026-08-05 | 49.880000000000 |
| 2026-08-04 | 48.735000000000 |
| 2026-08-03 | 46.170000000000 |
| 2026-07-31 | 52.029998779297 |
| 2026-07-30 | 53.529998779297 |
| 2026-07-29 | 53.479999542236 |
| 2026-07-28 | 54.869998931885 |
| 2026-07-27 | 55.750000000000 |
| 2026-07-24 | 56.040000915527 |
| 2026-07-23 | 55.500000000000 |
| 2026-07-22 | 52.680000000000 |
| 2026-07-21 | 53.950000762939 |
| 2026-07-20 | 53.959999084473 |
| 2026-07-17 | 54.869998931885 |
| 2026-07-16 | 54.930000000000 |
| 2026-07-15 | 56.410000000000 |
| 2026-07-14 | 54.889999389648 |
| 2026-07-13 | 55.009998321533 |
| 2026-07-10 | 57.119998931885 |
| 2026-07-09 | 59.060001373291 |
| 2026-07-08 | 57.229999542236 |
| 2026-07-07 | 58.060001373291 |
| 2026-07-06 | 55.470001220703 |
| 2026-07-02 | 53.310001373291 |
| 2026-07-01 | 53.520000457764 |
| 2026-06-30 | 54.939998626709 |
| 2026-06-29 | 55.720001220703 |
| 2026-06-26 | 55.830001831055 |
| 2026-06-25 | 53.630001068115 |
| 2026-06-24 | 53.599998474121 |
| 2026-06-23 | 53.939998626709 |
| 2026-06-22 | 54.400001525879 |
| 2026-06-18 | 53.220001220703 |
| 2026-06-17 | 51.500000000000 |
| 2026-06-16 | 50.540000915527 |
| 2026-06-15 | 50.299999237061 |
| 2026-06-12 | 49.520000457764 |
| 2026-06-11 | 48.049999237061 |
| 2026-06-10 | 46.619998931885 |
| 2026-06-09 | 43.369998931885 |
| 2026-06-08 | 40.950000762939 |
| 2026-06-05 | 40.159999847412 |
| 2026-06-04 | 40.560001373291 |
| 2026-06-03 | 40.110000610352 |
| 2026-06-02 | 36.639999389648 |
| 2026-06-01 | 37.409999847412 |
| 2026-05-29 | 37.939998626709 |
| 2026-05-28 | 38.819999694824 |
| 2026-05-27 | 39.200000762939 |
| 2026-05-26 | 39.729999542236 |
| 2026-05-22 | 38.869998931885 |
| 2026-05-21 | 39.240001678467 |
| 2026-05-20 | 39.759998321533 |
| 2026-05-19 | 39.430000305176 |
| 2026-05-18 | 39.479999542236 |
| 2026-05-15 | 39.500000000000 |
| 2026-05-14 | 40.790000915527 |
| 2026-05-13 | 42.650001525879 |
| 2026-05-12 | 42.540000915527 |
| 2026-05-11 | 43.139999389648 |
| 2026-05-08 | 42.860000610352 |
| 2026-05-07 | 43.025001525879 |
| 2026-05-06 | 41.970001220703 |
| 2026-05-05 | 36.099998474121 |
| 2026-05-04 | 35.705001831055 |
| 2026-05-01 | 33.849998474121 |
| 2026-04-30 | 33.779998779297 |
| 2026-04-29 | 33.580001831055 |
| 2026-04-28 | 34.580001831055 |
| 2026-04-27 | 35.380001068115 |
| 2026-04-24 | 36.619998931885 |
| 2026-04-23 | 36.919998168945 |
| 2026-04-22 | 38.310001373291 |
| 2026-04-21 | 36.279998779297 |
| 2026-04-20 | 36.959999084473 |
| 2026-04-17 | 35.330001831055 |
| 2026-04-16 | 34.299999237061 |
| 2026-04-15 | 34.599998474121 |
| 2026-04-14 | 34.560001373291 |
| 2026-04-13 | 33.790000915527 |
| 2026-04-10 | 33.729999542236 |
| 2026-04-09 | 34.630001068115 |
| 2026-04-08 | 34.209999084473 |
| 2026-04-07 | 33.389999389648 |
| 2026-04-06 | 33.689998626709 |
| 2026-04-02 | 33.529998779297 |
| 2026-04-01 | 33.580001831055 |
| 2026-03-31 | 33.220001220703 |
| 2026-03-30 | 31.510000228882 |
| 2026-03-27 | 31.750000000000 |
| 2026-03-26 | 31.979999542236 |
| 2026-03-25 | 31.819999694824 |
| 2026-03-24 | 30.219999313354 |
| 2026-03-23 | 30.450000762939 |
| 2026-03-20 | 30.069999694824 |
| 2026-03-19 | 30.360000610352 |
| 2026-03-18 | 30.040000915527 |
| 2026-03-17 | 31.510000228882 |
| 2026-03-16 | 28.770000457764 |
| 2026-03-13 | 27.959999084473 |
| 2026-03-12 | 26.940000534058 |
| 2026-03-11 | 28.049999237061 |
| 2026-03-10 | 29.270000457764 |
| 2026-03-09 | 29.190000534058 |
| 2026-03-06 | 29.270000457764 |
| 2026-03-05 | 29.030000686646 |
| 2026-03-04 | 29.190000534058 |
| 2026-03-03 | 28.879999160767 |
| 2026-03-02 | 29.399999618530 |
| 2026-02-27 | 30.090000152588 |
| 2026-02-26 | 30.899999618530 |
| 2026-02-25 | 29.659999847412 |
| 2026-02-24 | 30.510000228882 |
| 2026-02-23 | 30.569999694824 |
| 2026-02-20 | 29.530000686646 |
| 2026-02-19 | 29.459999084473 |
| 2026-02-18 | 29.229999542236 |
| 2026-02-17 | 29.059999465942 |
| 2026-02-13 | 28.500000000000 |
| 2026-02-12 | 28.420000076294 |
| 2026-02-11 | 28.819999694824 |
| 2026-02-10 | 29.139999389648 |
| 2026-02-09 | 29.579999923706 |
| 2026-02-06 | 28.860000610352 |
| 2026-02-05 | 27.760000228882 |
| 2026-02-04 | 29.120000839233 |
| 2026-02-03 | 29.729999542236 |
| 2026-02-02 | 29.180000305176 |
| 2026-01-30 | 29.430000305176 |
| 2026-01-29 | 30.000000000000 |
| 2026-01-28 | 30.309999465942 |
| 2026-01-27 | 30.799999237061 |
| 2026-01-26 | 30.680000305176 |
| 2026-01-23 | 31.200000762939 |
| 2026-01-22 | 31.629999160767 |
| 2026-01-21 | 31.569999694824 |
| 2026-01-20 | 30.940000534058 |
| 2026-01-16 | 30.569999694824 |
| 2026-01-15 | 30.709999084473 |
| 2026-01-14 | 29.540000915527 |
| 2026-01-13 | 27.870000839233 |
| 2026-01-12 | 27.719999313354 |
| 2026-01-09 | 28.469999313354 |
| 2026-01-08 | 30.500000000000 |
| 2026-01-07 | 30.340000152588 |
| 2026-01-06 | 29.409999847412 |
| 2026-01-05 | 29.899999618530 |
| 2026-01-02 | 29.280000686646 |
| 2025-12-31 | 29.809999465942 |
| 2025-12-30 | 29.750000000000 |
| 2025-12-29 | 30.530000686646 |
| 2025-12-26 | 30.770000457764 |
| 2025-12-24 | 31.069999694824 |
| 2025-12-23 | 30.729999542236 |
| 2025-12-22 | 31.120000839233 |
| 2025-12-19 | 30.979999542236 |
| 2025-12-18 | 29.930000305176 |
| 2025-12-17 | 31.129999160767 |
| 2025-12-16 | 30.790000915527 |
| 2025-12-15 | 31.409999847412 |
| 2025-12-12 | 31.350000381470 |
| 2025-12-11 | 32.000000000000 |
| 2025-12-10 | 30.600000381470 |
| 2025-12-09 | 30.430000305176 |
| 2025-12-08 | 30.829999923706 |
| 2025-12-05 | 30.760000228882 |
| 2025-12-04 | 31.379999160767 |
| 2025-12-03 | 31.610000610352 |
| 2025-12-02 | 30.629999160767 |
| 2025-12-01 | 31.670000076294 |
| 2025-11-28 | 33.259998321533 |
| 2025-11-26 | 33.409999847412 |
| 2025-11-25 | 32.979999542236 |
| 2025-11-24 | 32.029998779297 |
| 2025-11-21 | 31.950000762939 |
| 2025-11-20 | 30.450000762939 |
| 2025-11-19 | 30.329999923706 |
| 2025-11-18 | 31.209999084473 |
| 2025-11-17 | 30.690000534058 |
| 2025-11-14 | 31.000000000000 |
| 2025-11-13 | 30.959999084473 |
| 2025-11-12 | 31.010000228882 |
| 2025-11-11 | 31.110000610352 |
| 2025-11-10 | 30.299999237061 |
| 2025-11-07 | 32.240001678467 |
| 2025-11-06 | 33.259998321533 |
| 2025-11-05 | 34.040000915527 |
| 2025-11-04 | 33.810001373291 |
| 2025-11-03 | 33.689998626709 |
| 2025-10-31 | 34.779998779297 |
| 2025-10-30 | 34.020000457764 |
| 2025-10-29 | 33.779998779297 |
| 2025-10-28 | 34.549999237061 |
| 2025-10-27 | 33.689998626709 |
| 2025-10-24 | 33.334999084473 |
| 2025-10-23 | 33.490001678467 |
| 2025-10-22 | 34.590000152588 |
| 2025-10-21 | 35.220001220703 |
| 2025-10-20 | 35.119998931885 |
| 2025-10-17 | 34.669998168945 |
| 2025-10-16 | 34.869998931885 |
| 2025-10-15 | 35.049999237061 |
| 2025-10-14 | 34.139999389648 |
| 2025-10-13 | 34.220001220703 |
| 2025-10-10 | 33.759998321533 |
| 2025-10-09 | 34.970001220703 |
| 2025-10-08 | 35.750000000000 |
| 2025-10-07 | 36.500000000000 |
| 2025-10-06 | 36.759998321533 |
| 2025-10-03 | 36.705001831055 |
| 2025-10-02 | 36.659999847412 |
| 2025-10-01 | 36.560001373291 |
| 2025-09-30 | 36.125000000000 |
| 2025-09-29 | 36.830001831055 |
| 2025-09-26 | 35.500000000000 |
| 2025-09-25 | 34.639999389648 |
| 2025-09-24 | 35.409999847412 |
| 2025-09-23 | 35.569999694824 |
| 2025-09-22 | 34.970001220703 |
| 2025-09-19 | 32.369998931885 |
| 2025-09-18 | 32.610000610352 |
| 2025-09-17 | 32.040000915527 |
| 2025-09-16 | 31.989999771118 |
| 2025-09-15 | 31.750000000000 |
| 2025-09-12 | 32.159999847412 |
| 2025-09-11 | 32.459999084473 |
| 2025-09-10 | 31.825000762939 |
| 2025-09-09 | 32.000000000000 |
| 2025-09-08 | 32.380001068115 |
| 2025-09-05 | 32.209999084473 |
| 2025-09-04 | 31.889999389648 |
| 2025-09-03 | 31.709999084473 |
| 2025-09-02 | 29.729999542236 |
| 2025-08-29 | 29.329999923706 |
| 2025-08-28 | 28.959999084473 |
| 2025-08-27 | 28.569999694824 |
| 2025-08-26 | 28.280000686646 |
| 2025-08-25 | 28.530000686646 |
| 2025-08-22 | 29.444999694824 |
| 2025-08-21 | 28.770000457764 |
| 2025-08-20 | 28.309999465942 |
| 2025-08-19 | 27.920000076294 |
| 2025-08-18 | 27.729999542236 |
| 2025-08-15 | 28.079999923706 |
| 2025-08-14 | 27.770000457764 |
| 2025-08-13 | 27.870000839233 |
| 2025-08-12 | 27.120000839233 |
| 2025-08-11 | 26.389999389648 |
| 2025-08-08 | 26.709999084473 |
| 2025-08-07 | 27.889999389648 |
| 2025-08-06 | 27.700000762939 |
| 2025-08-05 | 28.399999618530 |
| 2025-08-04 | 28.719999313354 |
| 2025-08-01 | 35.020000457764 |
| 2025-07-31 | 35.500000000000 |
| 2025-07-30 | 36.270000457764 |
| 2025-07-29 | 35.330001831055 |
| 2025-07-28 | 35.990001678467 |
| 2025-07-25 | 36.900001525879 |
| 2025-07-24 | 36.529998779297 |
| 2025-07-23 | 37.599998474121 |
| 2025-07-22 | 37.369998931885 |
| 2025-07-21 | 37.419998168945 |
| 2025-07-18 | 37.909999847412 |
| 2025-07-17 | 39.189998626709 |
| 2025-07-16 | 38.840000152588 |
| 2025-07-15 | 37.959999084473 |
| 2025-07-14 | 38.919998168945 |
| 2025-07-11 | 37.084999084473 |
| 2025-07-10 | 37.669998168945 |
| 2025-07-09 | 37.919998168945 |
| 2025-07-08 | 35.610000610352 |
| 2025-07-07 | 35.979999542236 |
| 2025-07-03 | 36.720001220703 |
| 2025-07-02 | 36.290000915527 |
| 2025-07-01 | 35.400001525879 |
| 2025-06-30 | 35.990001678467 |
| 2025-06-27 | 36.720001220703 |
| 2025-06-26 | 37.950000762939 |
| 2025-06-25 | 37.259998321533 |
| 2025-06-24 | 37.299999237061 |
| 2025-06-23 | 36.560001373291 |
| 2025-06-20 | 36.020000457764 |
| 2025-06-18 | 35.165000915527 |
| 2025-06-17 | 35.000000000000 |
| 2025-06-16 | 35.630001068115 |
| 2025-06-13 | 36.009998321533 |
| 2025-06-12 | 37.369998931885 |
| 2025-06-11 | 38.319999694824 |
| 2025-06-10 | 39.430000305176 |
| 2025-06-09 | 39.840000152588 |
| 2025-06-06 | 40.060001373291 |
| 2025-06-05 | 39.299999237061 |
| 2025-06-04 | 37.034999847412 |
| 2025-06-03 | 36.409999847412 |
| 2025-06-02 | 35.750000000000 |
| 2025-05-30 | 35.110000610352 |
| 2025-05-29 | 35.709999084473 |
| 2025-05-28 | 35.139999389648 |
| 2025-05-27 | 35.240001678467 |
| 2025-05-23 | 34.569999694824 |
| 2025-05-22 | 34.240001678467 |
| 2025-05-21 | 34.200000762939 |
| 2025-05-20 | 35.470001220703 |
| 2025-05-19 | 34.979999542236 |
| 2025-05-16 | 34.360000610352 |
| 2025-05-15 | 33.590000152588 |
| 2025-05-14 | 33.400001525879 |
| 2025-05-13 | 33.369998931885 |
| 2025-05-12 | 34.990001678467 |
| 2025-05-09 | 33.639999389648 |
| 2025-05-08 | 33.860000610352 |
| 2025-05-07 | 34.849998474121 |
| 2025-05-06 | 34.860000610352 |
| 2025-05-05 | 37.680000305176 |
| 2025-05-02 | 43.439998626709 |
| 2025-05-01 | 45.369998931885 |
| 2025-04-30 | 45.509998321533 |
| 2025-04-29 | 43.860000610352 |
| 2025-04-28 | 42.029998779297 |
| 2025-04-25 | 41.330001831055 |
| 2025-04-24 | 40.299999237061 |
| 2025-04-23 | 39.490001678467 |
| 2025-04-22 | 37.990001678467 |
| 2025-04-21 | 36.970001220703 |
| 2025-04-17 | 38.319999694824 |
| 2025-04-16 | 38.209999084473 |
| 2025-04-15 | 39.029998779297 |
| 2025-04-14 | 38.409999847412 |
| 2025-04-11 | 36.709999084473 |
| 2025-04-10 | 35.979999542236 |
| 2025-04-09 | 35.849998474121 |
| 2025-04-08 | 35.529998779297 |
| 2025-04-07 | 37.250000000000 |
| 2025-04-04 | 37.349998474121 |
| 2025-04-03 | 39.340000152588 |
| 2025-04-02 | 39.819999694824 |
| 2025-04-01 | 37.750000000000 |
| 2025-03-31 | 39.430000305176 |
| 2025-03-28 | 39.860000610352 |
| 2025-03-27 | 40.200000762939 |
| 2025-03-26 | 40.790000915527 |
| 2025-03-25 | 42.799999237061 |
| 2025-03-24 | 42.610000610352 |
| 2025-03-21 | 42.990001678467 |
| 2025-03-20 | 41.889999389648 |
| 2025-03-19 | 42.470001220703 |
| 2025-03-18 | 39.880001068115 |
| 2025-03-17 | 41.060001373291 |
| 2025-03-14 | 40.840000152588 |
| 2025-03-13 | 37.060001373291 |
| 2025-03-12 | 37.229999542236 |
| 2025-03-11 | 37.549999237061 |
| 2025-03-10 | 39.229999542236 |
| 2025-03-07 | 38.439998626709 |
| 2025-03-06 | 35.189998626709 |
| 2025-03-05 | 35.110000610352 |
| 2025-03-04 | 35.619998931885 |
| 2025-03-03 | 34.419998168945 |
| 2025-02-28 | 30.090000152588 |
| 2025-02-27 | 28.530000686646 |
| 2025-02-26 | 29.340000152588 |
| 2025-02-25 | 29.209999084473 |
| 2025-02-24 | 29.020000457764 |
| 2025-02-21 | 30.879999160767 |
| 2025-02-20 | 30.940000534058 |
| 2025-02-19 | 31.010000228882 |
| 2025-02-18 | 31.159999847412 |
| 2025-02-14 | 30.709999084473 |
| 2025-02-13 | 30.729999542236 |
| 2025-02-12 | 30.899999618530 |
| 2025-02-11 | 31.110000610352 |
| 2025-02-10 | 32.250000000000 |
| 2025-02-07 | 33.090000152588 |
| 2025-02-06 | 33.500000000000 |
| 2025-02-05 | 33.169998168945 |
| 2025-02-04 | 32.909999847412 |
| 2025-02-03 | 31.479999542236 |
| 2025-01-31 | 31.700000762939 |
| 2025-01-30 | 33.360000610352 |
| 2025-01-29 | 33.369998931885 |
| 2025-01-28 | 33.450000762939 |
| 2025-01-27 | 31.920000076294 |
| 2025-01-24 | 31.260000228882 |
| 2025-01-23 | 29.040000915527 |
| 2025-01-22 | 29.139999389648 |
| 2025-01-21 | 29.860000610352 |
| 2025-01-17 | 29.549999237061 |
| 2025-01-16 | 29.139999389648 |
| 2025-01-15 | 30.180000305176 |
| 2025-01-14 | 29.739999771118 |
| 2025-01-13 | 27.670000076294 |
| 2025-01-10 | 28.879999160767 |
| 2025-01-08 | 28.770000457764 |
| 2025-01-07 | 28.000000000000 |
| 2025-01-06 | 28.000000000000 |
| 2025-01-03 | 30.049999237061 |
| 2025-01-02 | 31.059999465942 |
| 2024-12-31 | 30.100000381470 |
| 2024-12-30 | 31.444999694824 |
| 2024-12-27 | 32.529998779297 |
| 2024-12-26 | 33.500000000000 |
| 2024-12-24 | 32.159999847412 |
| 2024-12-23 | 32.259998321533 |
| 2024-12-20 | 32.200000762939 |
| 2024-12-19 | 30.950000762939 |
| 2024-12-18 | 31.065000534058 |
| 2024-12-17 | 33.569999694824 |
| 2024-12-16 | 34.400001525879 |
| 2024-12-13 | 32.020000457764 |
| 2024-12-12 | 30.690000534058 |
| 2024-12-11 | 31.649999618530 |
| 2024-12-10 | 31.670000076294 |
| 2024-12-09 | 32.840000152588 |
| 2024-12-06 | 33.930000305176 |
| 2024-12-05 | 33.650001525879 |
| 2024-12-04 | 33.880001068115 |
| 2024-12-03 | 33.389999389648 |
| 2024-12-02 | 35.090000152588 |
| 2024-11-29 | 34.799999237061 |
| 2024-11-27 | 35.000000000000 |
| 2024-11-26 | 34.259998321533 |
| 2024-11-25 | 34.610000610352 |
| 2024-11-22 | 35.069999694824 |
| 2024-11-21 | 34.549999237061 |
| 2024-11-20 | 31.149999618530 |
| 2024-11-19 | 30.319999694824 |
| 2024-11-18 | 29.610000610352 |
| 2024-11-15 | 29.540000915527 |
| 2024-11-14 | 30.844999313354 |
| 2024-11-13 | 34.900001525879 |
| 2024-11-12 | 30.909999847412 |
| 2024-11-11 | 30.739999771118 |
| 2024-11-08 | 28.809999465942 |
| 2024-11-07 | 27.899999618530 |
| 2024-11-06 | 27.170000076294 |
| 2024-11-05 | 25.860000610352 |
| 2024-11-04 | 24.360000610352 |
| 2024-11-01 | 26.899999618530 |
| 2024-10-31 | 25.059999465942 |
| 2024-10-30 | 25.129999160767 |
| 2024-10-29 | 25.709999084473 |
| 2024-10-28 | 24.350000381470 |
| 2024-10-25 | 23.360000610352 |
| 2024-10-24 | 23.219999313354 |
| 2024-10-23 | 23.129999160767 |
| 2024-10-22 | 24.250000000000 |
| 2024-10-21 | 24.370000839233 |
| 2024-10-18 | 23.309999465942 |
| 2024-10-17 | 23.940000534058 |
| 2024-10-16 | 24.500000000000 |
| 2024-10-15 | 24.569999694824 |
| 2024-10-14 | 22.829999923706 |
| 2024-10-11 | 22.180000305176 |
| 2024-10-10 | 21.829999923706 |
| 2024-10-09 | 21.895000457764 |
| 2024-10-08 | 21.840000152588 |
| 2024-10-07 | 21.309999465942 |
| 2024-10-04 | 22.229999542236 |
| 2024-10-03 | 22.190000534058 |
| 2024-10-02 | 22.379999160767 |
| 2024-10-01 | 22.829999923706 |
| 2024-09-30 | 23.389999389648 |
| 2024-09-27 | 23.829999923706 |
| 2024-09-26 | 23.329999923706 |
| 2024-09-25 | 23.350000381470 |
| 2024-09-24 | 23.309999465942 |
| 2024-09-23 | 23.250000000000 |
| 2024-09-20 | 24.649999618530 |
| 2024-09-19 | 25.280000686646 |
| 2024-09-18 | 25.250000000000 |
| 2024-09-17 | 25.079999923706 |
| 2024-09-16 | 24.889999389648 |
| 2024-09-13 | 23.729999542236 |
| 2024-09-12 | 23.190000534058 |
| 2024-09-11 | 23.069999694824 |
| 2024-09-10 | 23.530000686646 |
| 2024-09-09 | 23.750000000000 |
| 2024-09-06 | 22.030000686646 |
| 2024-09-05 | 21.459999084473 |
| 2024-09-04 | 22.079999923706 |
| 2024-09-03 | 22.610000610352 |
| 2024-08-30 | 23.489999771118 |
| 2024-08-29 | 23.510000228882 |
| 2024-08-28 | 23.350000381470 |
| 2024-08-27 | 23.110000610352 |
| 2024-08-26 | 23.969999313354 |
| 2024-08-23 | 24.459999084473 |
| 2024-08-22 | 24.399999618530 |
| 2024-08-21 | 25.069999694824 |
| 2024-08-20 | 24.709999084473 |
| 2024-08-19 | 25.190000534058 |
| 2024-08-16 | 22.079999923706 |
| 2024-08-15 | 20.940000534058 |
| 2024-08-14 | 20.860000610352 |
| 2024-08-13 | 21.229999542236 |
| 2024-08-12 | 20.649999618530 |
| 2024-08-09 | 19.920000076294 |
| 2024-08-08 | 20.040000915527 |
| 2024-08-07 | 19.989999771118 |
| 2024-08-06 | 20.579999923706 |
| 2024-08-05 | 17.209999084473 |
| 2024-08-02 | 18.500000000000 |
| 2024-08-01 | 18.930000305176 |
| 2024-07-31 | 19.760000228882 |
| 2024-07-30 | 19.209999084473 |
| 2024-07-29 | 19.809999465942 |
| 2024-07-26 | 20.565000534058 |
| 2024-07-25 | 19.979999542236 |
| 2024-07-24 | 19.579999923706 |
| 2024-07-23 | 20.270000457764 |
| 2024-07-22 | 20.440000534058 |
| 2024-07-19 | 21.000000000000 |
| 2024-07-18 | 21.229999542236 |
| 2024-07-17 | 22.079999923706 |
| 2024-07-16 | 22.520000457764 |
| 2024-07-15 | 21.270000457764 |
| 2024-07-12 | 21.190000534058 |
| 2024-07-11 | 21.389999389648 |
| 2024-07-10 | 20.500000000000 |
| 2024-07-09 | 19.909999847412 |
| 2024-07-08 | 19.549999237061 |
| 2024-07-05 | 19.010000228882 |
| 2024-07-03 | 18.790000915527 |
| 2024-07-02 | 18.309999465942 |
| 2024-07-01 | 18.149999618530 |
| 2024-06-28 | 17.790000915527 |
| 2024-06-27 | 17.950000762939 |
| 2024-06-26 | 17.729999542236 |
| 2024-06-25 | 19.190000534058 |
| 2024-06-24 | 18.409999847412 |
| 2024-06-21 | 17.649999618530 |
| 2024-06-20 | 16.979999542236 |
| 2024-06-18 | 16.770000457764 |
| 2024-06-17 | 16.569999694824 |
| 2024-06-14 | 16.549999237061 |
| 2024-06-13 | 16.760000228882 |
| 2024-06-12 | 16.809999465942 |
| 2024-06-11 | 16.149999618530 |
| 2024-06-10 | 15.899999618530 |
| 2024-06-07 | 15.850000381470 |
| 2024-06-06 | 15.810000419617 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tgtx.1d | ohlc | 1d | USD |
| market.stock:us:tgtx.1w | ohlc | 1w | USD |