正在更新页面
TH / Target Hospitality Corp.
THUSD14.2299995422362026-10-27
market.stock:us:th.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 14.229999542236 |
| 2026-10-26 | 14.060000419617 |
| 2026-10-23 | 13.789999961853 |
| 2026-10-22 | 13.960000038147 |
| 2026-10-21 | 15.680000305176 |
| 2026-10-20 | 15.470000267029 |
| 2026-10-19 | 15.319999694824 |
| 2026-10-16 | 15.460000038147 |
| 2026-10-15 | 16.020000457764 |
| 2026-10-14 | 17.260000228882 |
| 2026-10-13 | 18.719999313354 |
| 2026-10-12 | 18.840000152588 |
| 2026-10-09 | 18.409999847412 |
| 2026-10-08 | 18.329999923706 |
| 2026-10-07 | 18.260000228882 |
| 2026-10-06 | 18.540000915527 |
| 2026-10-05 | 18.909999847412 |
| 2026-10-02 | 18.840000152588 |
| 2026-10-01 | 20.479999542236 |
| 2026-09-30 | 19.719999313354 |
| 2026-09-29 | 19.280000686646 |
| 2026-09-28 | 19.299999237061 |
| 2026-09-25 | 20.579999923706 |
| 2026-09-24 | 21.450000762939 |
| 2026-09-23 | 21.200000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:th.1d | ohlc | 1d | USD |
| market.stock:us:th.1w | ohlc | 1w | USD |