正在更新页面
THG / Hanover Insurance Group, Inc.
THGUSD235.8400000000002026-10-27
market.stock:us:thg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 235.840000000000 |
| 2026-10-26 | 239.070007000000 |
| 2026-10-23 | 237.730000000000 |
| 2026-10-22 | 239.590000000000 |
| 2026-10-21 | 231.929990000000 |
| 2026-10-20 | 231.970000000000 |
| 2026-10-19 | 230.750000000000 |
| 2026-10-16 | 232.970000000000 |
| 2026-10-15 | 228.420000000000 |
| 2026-10-14 | 226.170000000000 |
| 2026-10-13 | 222.440000000000 |
| 2026-10-12 | 221.649990000000 |
| 2026-10-09 | 219.330000000000 |
| 2026-10-08 | 221.929990000000 |
| 2026-10-07 | 217.610000000000 |
| 2026-10-06 | 220.039993000000 |
| 2026-10-05 | 220.399990000000 |
| 2026-10-02 | 219.429990000000 |
| 2026-10-01 | 216.940000000000 |
| 2026-09-30 | 214.120000000000 |
| 2026-09-29 | 217.960010000000 |
| 2026-09-28 | 217.570010000000 |
| 2026-09-25 | 217.440000000000 |
| 2026-09-24 | 217.929990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:thg.1d | ohlc | 1d | USD |
| market.stock:us:thg.1w | ohlc | 1w | USD |