正在更新页面
TJX / The TJX Companies, Inc.
TJXUSD140.2000000000002026-10-27
market.stock:us:tjx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 140.200000000000 |
| 2026-10-26 | 143.700000000000 |
| 2026-10-23 | 145.059998000000 |
| 2026-10-22 | 147.380000000000 |
| 2026-10-21 | 145.520000000000 |
| 2026-10-20 | 146.990010000000 |
| 2026-10-19 | 147.360000000000 |
| 2026-10-16 | 147.330000000000 |
| 2026-10-15 | 144.580000000000 |
| 2026-10-14 | 142.830000000000 |
| 2026-10-13 | 141.490010000000 |
| 2026-10-12 | 141.920000000000 |
| 2026-10-09 | 138.759990000000 |
| 2026-10-08 | 138.750000000000 |
| 2026-10-07 | 138.800000000000 |
| 2026-10-06 | 137.029999000000 |
| 2026-10-05 | 134.410000000000 |
| 2026-10-02 | 132.679990000000 |
| 2026-10-01 | 133.590000000000 |
| 2026-09-30 | 132.310000000000 |
| 2026-09-29 | 133.800000000000 |
| 2026-09-28 | 130.250000000000 |
| 2026-09-25 | 130.059998000000 |
| 2026-09-24 | 131.630000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tjx.1d | ohlc | 1d | USD |
| market.stock:us:tjx.1w | ohlc | 1w | USD |