正在更新页面
TKO / Tko Group Holdings Inc.
TKOUSD172.1799926757812026-10-27
market.stock:us:tko.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 172.179992675781 |
| 2026-10-26 | 171.229995727539 |
| 2026-10-23 | 173.070007324219 |
| 2026-10-22 | 177.720001220703 |
| 2026-10-21 | 177.940002441406 |
| 2026-10-20 | 179.639999389648 |
| 2026-10-19 | 174.240005493164 |
| 2026-10-16 | 175.500000000000 |
| 2026-10-15 | 176.020004272461 |
| 2026-10-14 | 172.380004882813 |
| 2026-10-13 | 173.860000610352 |
| 2026-10-12 | 173.449996948242 |
| 2026-10-09 | 178.009994506836 |
| 2026-10-08 | 181.630004882813 |
| 2026-10-07 | 178.639999389648 |
| 2026-10-06 | 176.460006713867 |
| 2026-10-05 | 177.039993286133 |
| 2026-10-02 | 175.580001831055 |
| 2026-10-01 | 176.039993286133 |
| 2026-09-30 | 179.720001220703 |
| 2026-09-29 | 177.580001831055 |
| 2026-09-28 | 181.580001831055 |
| 2026-09-25 | 182.669998168945 |
| 2026-09-24 | 185.059997558594 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tko.1d | ohlc | 1d | USD |
| market.stock:us:tko.1w | ohlc | 1w | USD |