正在更新页面
TKR / Timken Co.
TKRUSD113.0599980000002026-10-27
market.stock:us:tkr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 113.059998000000 |
| 2026-10-26 | 110.490000000000 |
| 2026-10-23 | 109.330000000000 |
| 2026-10-22 | 108.400000000000 |
| 2026-10-21 | 114.970000000000 |
| 2026-10-20 | 113.300000000000 |
| 2026-10-19 | 112.640000000000 |
| 2026-10-16 | 112.390000000000 |
| 2026-10-15 | 113.010002000000 |
| 2026-10-14 | 112.320000000000 |
| 2026-10-13 | 114.270000000000 |
| 2026-10-12 | 115.150000000000 |
| 2026-10-09 | 116.120000000000 |
| 2026-10-08 | 114.340000000000 |
| 2026-10-07 | 114.910000000000 |
| 2026-10-06 | 119.540000000000 |
| 2026-10-05 | 119.990000000000 |
| 2026-10-02 | 122.440000000000 |
| 2026-10-01 | 118.990000000000 |
| 2026-09-30 | 116.750000000000 |
| 2026-09-29 | 117.260000000000 |
| 2026-09-28 | 116.750000000000 |
| 2026-09-25 | 117.450000000000 |
| 2026-09-24 | 117.190000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tkr.1d | ohlc | 1d | USD |
| market.stock:us:tkr.1w | ohlc | 1w | USD |