正在更新页面
TMO / Thermo Fisher Scientific Inc.
TMOUSD693.0200200000002026-10-27
legacy.scanner.6176fef2-f427-4249-b21b-0e87d0c311e7.1d.c4016546-fb0a-4e5f-828b-26a6899281351d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 693.020020000000 |
| 2026-10-26 | 684.890010000000 |
| 2026-10-23 | 673.820010000000 |
| 2026-10-22 | 676.539980000000 |
| 2026-10-21 | 694.020020000000 |
| 2026-10-20 | 687.370000000000 |
| 2026-10-19 | 679.380000000000 |
| 2026-10-16 | 690.000000000000 |
| 2026-10-15 | 696.489990000000 |
| 2026-10-14 | 673.200010000000 |
| 2026-10-13 | 663.039978000000 |
| 2026-10-12 | 662.239990000000 |
| 2026-10-09 | 658.020020000000 |
| 2026-10-08 | 651.979980000000 |
| 2026-10-07 | 662.059998000000 |
| 2026-10-06 | 656.580020000000 |
| 2026-10-05 | 676.760010000000 |
| 2026-10-02 | 654.799990000000 |
| 2026-10-01 | 652.510010000000 |
| 2026-09-30 | 675.049988000000 |
| 2026-09-29 | 679.609990000000 |
| 2026-09-28 | 678.599980000000 |
| 2026-09-25 | 675.000000000000 |
| 2026-09-24 | 678.390010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.6176fef2-f427-4249-b21b-0e87d0c311e7.1d.c4016546-fb0a-4e5f-828b-26a689928135 | ohlc | 1d | USD |
| legacy.scanner.6176fef2-f427-4249-b21b-0e87d0c311e7.1w.3cfcb787-27ef-4788-a6d9-82f4df81c66a | ohlc | 1w | USD |