正在更新页面
TMP / Tompkins Financial Corporation
TMPUSD102.1900000000002026-10-27
market.stock:us:tmp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 102.190000000000 |
| 2026-10-26 | 102.470000000000 |
| 2026-10-23 | 101.200000000000 |
| 2026-10-22 | 100.780000000000 |
| 2026-10-21 | 98.890000000000 |
| 2026-10-20 | 99.350000000000 |
| 2026-10-19 | 97.170000000000 |
| 2026-10-16 | 97.580000000000 |
| 2026-10-15 | 97.220000000000 |
| 2026-10-14 | 95.860000000000 |
| 2026-10-13 | 96.200000000000 |
| 2026-10-12 | 96.550000000000 |
| 2026-10-09 | 95.730000000000 |
| 2026-10-08 | 96.550000000000 |
| 2026-10-07 | 96.780000000000 |
| 2026-10-06 | 97.810000000000 |
| 2026-10-05 | 97.930000000000 |
| 2026-10-02 | 98.890000000000 |
| 2026-10-01 | 97.010002000000 |
| 2026-09-30 | 96.250000000000 |
| 2026-09-29 | 96.960000000000 |
| 2026-09-28 | 97.710000000000 |
| 2026-09-25 | 99.570000000000 |
| 2026-09-24 | 98.140000000000 |
| 2026-09-23 | 96.690000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tmp.1d | ohlc | 1d | USD |
| market.stock:us:tmp.1w | ohlc | 1w | USD |