正在更新页面
TMUS / T-Mobile US, Inc.
TMUSUSD146.8300018310552026-10-27
legacy.scanner.cc1d9d93-afad-44f1-9d47-6ed2daaa8900.1d.6584805d-6ff6-4918-b601-903eaf3d84dd1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 146.830001831055 |
| 2026-10-26 | 146.929992675781 |
| 2026-10-23 | 146.539993286133 |
| 2026-10-22 | 158.789993286133 |
| 2026-10-21 | 153.750000000000 |
| 2026-10-20 | 157.750000000000 |
| 2026-10-19 | 156.089996337891 |
| 2026-10-16 | 159.100006103516 |
| 2026-10-15 | 157.029998779297 |
| 2026-10-14 | 157.789993286133 |
| 2026-10-13 | 153.729995727539 |
| 2026-10-12 | 151.869995117188 |
| 2026-10-09 | 148.580001831055 |
| 2026-10-08 | 171.309997558594 |
| 2026-10-07 | 167.649993896484 |
| 2026-10-06 | 165.929992675781 |
| 2026-10-05 | 164.639999389648 |
| 2026-10-02 | 163.639999389648 |
| 2026-10-01 | 161.729995727539 |
| 2026-09-30 | 163.080001831055 |
| 2026-09-29 | 162.979995727539 |
| 2026-09-28 | 166.449996948242 |
| 2026-09-25 | 165.429992675781 |
| 2026-09-24 | 165.350006103516 |
| 2026-09-23 | 165.660003662109 |
| 2026-09-22 | 162.410003662109 |
| 2026-09-21 | 165.270004272461 |
| 2026-09-18 | 168.179992675781 |
| 2026-09-17 | 166.449996948242 |
| 2026-09-16 | 176.259994506836 |
| 2026-09-15 | 180.470001220703 |
| 2026-09-14 | 182.899993896484 |
| 2026-09-11 | 182.330001831055 |
| 2026-09-10 | 177.160003662109 |
| 2026-09-09 | 177.339996337891 |
| 2026-09-08 | 181.690002441406 |
| 2026-09-04 | 181.520004272461 |
| 2026-09-03 | 188.020004272461 |
| 2026-09-02 | 187.300003051758 |
| 2026-09-01 | 182.160003662109 |
| 2026-08-31 | 180.440002441406 |
| 2026-08-28 | 181.369995117188 |
| 2026-08-27 | 177.750000000000 |
| 2026-08-26 | 179.610000610352 |
| 2026-08-25 | 181.610000610352 |
| 2026-08-24 | 182.620000000000 |
| 2026-08-21 | 183.039993286133 |
| 2026-08-20 | 181.220001220703 |
| 2026-08-19 | 182.360000610352 |
| 2026-08-18 | 182.750000000000 |
| 2026-08-17 | 180.119995117188 |
| 2026-08-14 | 182.610000610352 |
| 2026-08-13 | 183.380004882813 |
| 2026-08-12 | 177.130004882813 |
| 2026-08-11 | 178.580001831055 |
| 2026-08-10 | 178.200000000000 |
| 2026-08-07 | 177.190002441406 |
| 2026-08-06 | 179.970001220703 |
| 2026-08-05 | 173.460006713867 |
| 2026-08-04 | 177.210006713867 |
| 2026-08-03 | 177.089996337891 |
| 2026-07-31 | 172.710006713867 |
| 2026-07-30 | 173.340000000000 |
| 2026-07-29 | 181.520000000000 |
| 2026-07-28 | 182.390000000000 |
| 2026-07-27 | 177.210010000000 |
| 2026-07-24 | 180.089996337891 |
| 2026-07-23 | 170.420000000000 |
| 2026-07-22 | 190.940002441406 |
| 2026-07-21 | 190.770004272461 |
| 2026-07-20 | 195.640000000000 |
| 2026-07-17 | 192.429992675781 |
| 2026-07-16 | 192.850006103516 |
| 2026-07-15 | 187.619995117188 |
| 2026-07-14 | 187.130000000000 |
| 2026-07-13 | 188.410003662109 |
| 2026-07-10 | 187.610000610352 |
| 2026-07-09 | 181.479995727539 |
| 2026-07-08 | 180.139999389648 |
| 2026-07-07 | 184.729995727539 |
| 2026-07-06 | 181.789993286133 |
| 2026-07-02 | 177.520000000000 |
| 2026-07-01 | 173.059998000000 |
| 2026-06-30 | 167.729995727539 |
| 2026-06-29 | 173.970001220703 |
| 2026-06-26 | 182.679992675781 |
| 2026-06-25 | 181.570007324219 |
| 2026-06-24 | 180.790000000000 |
| 2026-06-23 | 184.570000000000 |
| 2026-06-22 | 180.060000000000 |
| 2026-06-18 | 181.670000000000 |
| 2026-06-17 | 181.310000000000 |
| 2026-06-16 | 184.360000000000 |
| 2026-06-15 | 188.860000000000 |
| 2026-06-12 | 189.100000000000 |
| 2026-06-11 | 185.820000000000 |
| 2026-06-10 | 185.550000000000 |
| 2026-06-09 | 179.460000000000 |
| 2026-06-08 | 178.430000000000 |
| 2026-06-05 | 178.100000000000 |
| 2026-06-04 | 177.020000000000 |
| 2026-06-03 | 181.450000000000 |
| 2026-06-02 | 188.830000000000 |
| 2026-06-01 | 186.740000000000 |
| 2026-05-29 | 187.530000000000 |
| 2026-05-28 | 189.010000000000 |
| 2026-05-27 | 190.810000000000 |
| 2026-05-26 | 191.110000000000 |
| 2026-05-22 | 191.470000000000 |
| 2026-05-21 | 190.900000000000 |
| 2026-05-20 | 190.160000000000 |
| 2026-05-19 | 193.420000000000 |
| 2026-05-18 | 190.650000000000 |
| 2026-05-15 | 185.220000000000 |
| 2026-05-14 | 188.190000000000 |
| 2026-05-13 | 190.280000000000 |
| 2026-05-12 | 193.300000000000 |
| 2026-05-11 | 190.850000000000 |
| 2026-05-08 | 193.630000000000 |
| 2026-05-07 | 194.200000000000 |
| 2026-05-06 | 193.160000000000 |
| 2026-05-05 | 194.310000000000 |
| 2026-05-04 | 194.420000000000 |
| 2026-05-01 | 196.060000000000 |
| 2026-04-30 | 195.500000000000 |
| 2026-04-29 | 198.170000000000 |
| 2026-04-28 | 186.720000000000 |
| 2026-04-27 | 182.750000000000 |
| 2026-04-24 | 189.800000000000 |
| 2026-04-23 | 194.070000000000 |
| 2026-04-22 | 188.920000000000 |
| 2026-04-21 | 195.390000000000 |
| 2026-04-20 | 198.360000000000 |
| 2026-04-17 | 197.670000000000 |
| 2026-04-16 | 197.120000000000 |
| 2026-04-15 | 190.190000000000 |
| 2026-04-14 | 190.000000000000 |
| 2026-04-13 | 192.430000000000 |
| 2026-04-10 | 195.710000000000 |
| 2026-04-09 | 197.540000000000 |
| 2026-04-08 | 197.630000000000 |
| 2026-04-07 | 200.540000000000 |
| 2026-04-06 | 198.610000000000 |
| 2026-04-02 | 201.400000000000 |
| 2026-04-01 | 204.250000000000 |
| 2026-03-31 | 210.030000000000 |
| 2026-03-30 | 213.940000000000 |
| 2026-03-27 | 210.820000000000 |
| 2026-03-26 | 211.590000000000 |
| 2026-03-25 | 211.360000000000 |
| 2026-03-24 | 211.260000000000 |
| 2026-03-23 | 208.760000000000 |
| 2026-03-20 | 208.470000000000 |
| 2026-03-19 | 206.590000000000 |
| 2026-03-18 | 206.620000000000 |
| 2026-03-17 | 213.350000000000 |
| 2026-03-16 | 214.820000000000 |
| 2026-03-13 | 217.390000000000 |
| 2026-03-12 | 214.370000000000 |
| 2026-03-11 | 213.440000000000 |
| 2026-03-10 | 218.780000000000 |
| 2026-03-09 | 217.500000000000 |
| 2026-03-06 | 221.570000000000 |
| 2026-03-05 | 220.540000000000 |
| 2026-03-04 | 219.710000000000 |
| 2026-03-03 | 218.530000000000 |
| 2026-03-02 | 216.110000000000 |
| 2026-02-27 | 217.090000000000 |
| 2026-02-26 | 213.150000000000 |
| 2026-02-25 | 218.660000000000 |
| 2026-02-24 | 221.980000000000 |
| 2026-02-23 | 219.950000000000 |
| 2026-02-20 | 215.460000000000 |
| 2026-02-19 | 215.300000000000 |
| 2026-02-18 | 213.250000000000 |
| 2026-02-17 | 219.610000000000 |
| 2026-02-13 | 219.500000000000 |
| 2026-02-12 | 214.680000000000 |
| 2026-02-11 | 209.540000000000 |
| 2026-02-10 | 199.430000000000 |
| 2026-02-09 | 197.660000000000 |
| 2026-02-06 | 197.390000000000 |
| 2026-02-05 | 201.860000000000 |
| 2026-02-04 | 201.790000000000 |
| 2026-02-03 | 197.680000000000 |
| 2026-02-02 | 194.990000000000 |
| 2026-01-30 | 197.210000000000 |
| 2026-01-29 | 189.280000000000 |
| 2026-01-28 | 186.250000000000 |
| 2026-01-27 | 184.490000000000 |
| 2026-01-26 | 187.960000000000 |
| 2026-01-23 | 186.030000000000 |
| 2026-01-22 | 185.390000000000 |
| 2026-01-21 | 183.600000000000 |
| 2026-01-20 | 183.650000000000 |
| 2026-01-16 | 186.320000000000 |
| 2026-01-15 | 190.660000000000 |
| 2026-01-14 | 192.020000000000 |
| 2026-01-13 | 189.670000000000 |
| 2026-01-12 | 197.510000000000 |
| 2026-01-09 | 200.560000000000 |
| 2026-01-08 | 197.910000000000 |
| 2026-01-07 | 197.290000000000 |
| 2026-01-06 | 198.600000000000 |
| 2026-01-05 | 200.860000000000 |
| 2026-01-02 | 199.580000000000 |
| 2025-12-31 | 203.040000000000 |
| 2025-12-30 | 203.800000000000 |
| 2025-12-29 | 203.150000000000 |
| 2025-12-26 | 201.000000000000 |
| 2025-12-24 | 199.020000000000 |
| 2025-12-23 | 197.670000000000 |
| 2025-12-22 | 195.760000000000 |
| 2025-12-19 | 196.730000000000 |
| 2025-12-18 | 200.270000000000 |
| 2025-12-17 | 199.380000000000 |
| 2025-12-16 | 198.000000000000 |
| 2025-12-15 | 196.160000000000 |
| 2025-12-12 | 195.160000000000 |
| 2025-12-11 | 195.330000000000 |
| 2025-12-10 | 195.320000000000 |
| 2025-12-09 | 201.350000000000 |
| 2025-12-08 | 204.440000000000 |
| 2025-12-05 | 209.630000000000 |
| 2025-12-04 | 208.010000000000 |
| 2025-12-03 | 208.510000000000 |
| 2025-12-02 | 210.130000000000 |
| 2025-12-01 | 206.630000000000 |
| 2025-11-28 | 209.010000000000 |
| 2025-11-26 | 206.730000000000 |
| 2025-11-25 | 206.900000000000 |
| 2025-11-24 | 207.340000000000 |
| 2025-11-21 | 209.480000000000 |
| 2025-11-20 | 210.510000000000 |
| 2025-11-19 | 211.270000000000 |
| 2025-11-18 | 213.080000000000 |
| 2025-11-17 | 215.840000000000 |
| 2025-11-14 | 216.080000000000 |
| 2025-11-13 | 214.570000000000 |
| 2025-11-12 | 212.680000000000 |
| 2025-11-11 | 211.980000000000 |
| 2025-11-10 | 205.870000000000 |
| 2025-11-07 | 207.000000000000 |
| 2025-11-06 | 201.010000000000 |
| 2025-11-05 | 204.740000000000 |
| 2025-11-04 | 206.290000000000 |
| 2025-11-03 | 203.320000000000 |
| 2025-10-31 | 210.050000000000 |
| 2025-10-30 | 210.650000000000 |
| 2025-10-29 | 215.010000000000 |
| 2025-10-28 | 219.990000000000 |
| 2025-10-27 | 220.680000000000 |
| 2025-10-24 | 217.770000000000 |
| 2025-10-23 | 219.990000000000 |
| 2025-10-22 | 227.400000000000 |
| 2025-10-21 | 229.080000000000 |
| 2025-10-20 | 230.090000000000 |
| 2025-10-17 | 229.330000000000 |
| 2025-10-16 | 226.450000000000 |
| 2025-10-15 | 226.650000000000 |
| 2025-10-14 | 229.420000000000 |
| 2025-10-13 | 225.060000000000 |
| 2025-10-10 | 228.790000000000 |
| 2025-10-09 | 226.210000000000 |
| 2025-10-08 | 226.580000000000 |
| 2025-10-07 | 227.680000000000 |
| 2025-10-06 | 224.960000000000 |
| 2025-10-03 | 230.270000000000 |
| 2025-10-02 | 230.140000000000 |
| 2025-10-01 | 233.260000000000 |
| 2025-09-30 | 239.380000000000 |
| 2025-09-29 | 237.960000000000 |
| 2025-09-26 | 237.470000000000 |
| 2025-09-25 | 237.940000000000 |
| 2025-09-24 | 238.400000000000 |
| 2025-09-23 | 239.490000000000 |
| 2025-09-22 | 237.440000000000 |
| 2025-09-19 | 238.170000000000 |
| 2025-09-18 | 238.830000000000 |
| 2025-09-17 | 239.450000000000 |
| 2025-09-16 | 237.620000000000 |
| 2025-09-15 | 239.740000000000 |
| 2025-09-12 | 241.720000000000 |
| 2025-09-11 | 241.390000000000 |
| 2025-09-10 | 240.380000000000 |
| 2025-09-09 | 242.720000000000 |
| 2025-09-08 | 242.900000000000 |
| 2025-09-05 | 252.760000000000 |
| 2025-09-04 | 252.120000000000 |
| 2025-09-03 | 252.660000000000 |
| 2025-09-02 | 255.890000000000 |
| 2025-08-29 | 251.990000000000 |
| 2025-08-28 | 250.560000000000 |
| 2025-08-27 | 251.360000000000 |
| 2025-08-26 | 251.200000000000 |
| 2025-08-25 | 251.740000000000 |
| 2025-08-22 | 251.950000000000 |
| 2025-08-21 | 258.160000000000 |
| 2025-08-20 | 259.010000000000 |
| 2025-08-19 | 258.220000000000 |
| 2025-08-18 | 255.180000000000 |
| 2025-08-15 | 254.630000000000 |
| 2025-08-14 | 250.310000000000 |
| 2025-08-13 | 250.840000000000 |
| 2025-08-12 | 252.280000000000 |
| 2025-08-11 | 248.870000000000 |
| 2025-08-08 | 244.980000000000 |
| 2025-08-07 | 242.930000000000 |
| 2025-08-06 | 239.220000000000 |
| 2025-08-05 | 238.930000000000 |
| 2025-08-04 | 241.010000000000 |
| 2025-08-01 | 237.200000000000 |
| 2025-07-31 | 238.410000000000 |
| 2025-07-30 | 241.580000000000 |
| 2025-07-29 | 239.250000000000 |
| 2025-07-28 | 238.190000000000 |
| 2025-07-25 | 243.550000000000 |
| 2025-07-24 | 247.500000000000 |
| 2025-07-23 | 233.930000000000 |
| 2025-07-22 | 233.250000000000 |
| 2025-07-21 | 232.620000000000 |
| 2025-07-18 | 227.210000000000 |
| 2025-07-17 | 227.030000000000 |
| 2025-07-16 | 228.740000000000 |
| 2025-07-15 | 226.020000000000 |
| 2025-07-14 | 228.150000000000 |
| 2025-07-11 | 227.760000000000 |
| 2025-07-10 | 228.150000000000 |
| 2025-07-09 | 232.310000000000 |
| 2025-07-08 | 235.970000000000 |
| 2025-07-07 | 237.630000000000 |
| 2025-07-03 | 240.750000000000 |
| 2025-07-02 | 237.420000000000 |
| 2025-07-01 | 241.510000000000 |
| 2025-06-30 | 238.260000000000 |
| 2025-06-27 | 235.250000000000 |
| 2025-06-26 | 231.420000000000 |
| 2025-06-25 | 230.900000000000 |
| 2025-06-24 | 229.820000000000 |
| 2025-06-23 | 226.980000000000 |
| 2025-06-20 | 221.520000000000 |
| 2025-06-18 | 220.990000000000 |
| 2025-06-17 | 221.430000000000 |
| 2025-06-16 | 230.990000000000 |
| 2025-06-13 | 228.000000000000 |
| 2025-06-12 | 228.700000000000 |
| 2025-06-11 | 230.940000000000 |
| 2025-06-10 | 236.980000000000 |
| 2025-06-09 | 237.950000000000 |
| 2025-06-06 | 245.860000000000 |
| 2025-06-05 | 244.900000000000 |
| 2025-06-04 | 241.960000000000 |
| 2025-06-03 | 243.880000000000 |
| 2025-06-02 | 243.060000000000 |
| 2025-05-30 | 242.200000000000 |
| 2025-05-29 | 239.300000000000 |
| 2025-05-28 | 241.510000000000 |
| 2025-05-27 | 243.360000000000 |
| 2025-05-23 | 242.880000000000 |
| 2025-05-22 | 240.820000000000 |
| 2025-05-21 | 240.760000000000 |
| 2025-05-20 | 241.210000000000 |
| 2025-05-19 | 244.250000000000 |
| 2025-05-16 | 242.660000000000 |
| 2025-05-15 | 240.160000000000 |
| 2025-05-14 | 235.290000000000 |
| 2025-05-13 | 237.340000000000 |
| 2025-05-12 | 240.320000000000 |
| 2025-05-09 | 243.810000000000 |
| 2025-05-08 | 247.490000000000 |
| 2025-05-07 | 251.260000000000 |
| 2025-05-06 | 253.800000000000 |
| 2025-05-05 | 248.300000000000 |
| 2025-05-02 | 248.880000000000 |
| 2025-05-01 | 247.000000000000 |
| 2025-04-30 | 246.950000000000 |
| 2025-04-29 | 241.590000000000 |
| 2025-04-28 | 236.770000000000 |
| 2025-04-25 | 232.770000000000 |
| 2025-04-24 | 262.180000000000 |
| 2025-04-23 | 259.350000000000 |
| 2025-04-22 | 258.300000000000 |
| 2025-04-21 | 253.480000000000 |
| 2025-04-17 | 262.040000000000 |
| 2025-04-16 | 259.640000000000 |
| 2025-04-15 | 266.710000000000 |
| 2025-04-14 | 262.640000000000 |
| 2025-04-11 | 258.670000000000 |
| 2025-04-10 | 256.120000000000 |
| 2025-04-09 | 254.900000000000 |
| 2025-04-08 | 246.300000000000 |
| 2025-04-07 | 246.670000000000 |
| 2025-04-04 | 248.110000000000 |
| 2025-04-03 | 267.890000000000 |
| 2025-04-02 | 264.560000000000 |
| 2025-04-01 | 268.540000000000 |
| 2025-03-31 | 266.710000000000 |
| 2025-03-28 | 264.930000000000 |
| 2025-03-27 | 268.280000000000 |
| 2025-03-26 | 262.510000000000 |
| 2025-03-25 | 258.750000000000 |
| 2025-03-24 | 258.960000000000 |
| 2025-03-21 | 255.840000000000 |
| 2025-03-20 | 257.030000000000 |
| 2025-03-19 | 259.250000000000 |
| 2025-03-18 | 260.730000000000 |
| 2025-03-17 | 260.170000000000 |
| 2025-03-14 | 255.980000000000 |
| 2025-03-13 | 259.100000000000 |
| 2025-03-12 | 255.610000000000 |
| 2025-03-11 | 256.670000000000 |
| 2025-03-10 | 266.630000000000 |
| 2025-03-07 | 265.240000000000 |
| 2025-03-06 | 262.950000000000 |
| 2025-03-05 | 262.740000000000 |
| 2025-03-04 | 264.650000000000 |
| 2025-03-03 | 272.830000000000 |
| 2025-02-28 | 269.690000000000 |
| 2025-02-27 | 264.170000000000 |
| 2025-02-26 | 263.580000000000 |
| 2025-02-25 | 270.540000000000 |
| 2025-02-24 | 268.130000000000 |
| 2025-02-21 | 265.170000000000 |
| 2025-02-20 | 265.400000000000 |
| 2025-02-19 | 263.350000000000 |
| 2025-02-18 | 263.210000000000 |
| 2025-02-14 | 270.815000000000 |
| 2025-02-13 | 265.080000000000 |
| 2025-02-12 | 255.280000000000 |
| 2025-02-11 | 258.700000000000 |
| 2025-02-10 | 255.830000000000 |
| 2025-02-07 | 246.240000000000 |
| 2025-02-06 | 247.170000000000 |
| 2025-02-05 | 242.430000000000 |
| 2025-02-04 | 237.250000000000 |
| 2025-02-03 | 238.100000000000 |
| 2025-01-31 | 232.970000000000 |
| 2025-01-30 | 234.370000000000 |
| 2025-01-29 | 235.150000000000 |
| 2025-01-28 | 221.140000000000 |
| 2025-01-27 | 221.430000000000 |
| 2025-01-24 | 218.570000000000 |
| 2025-01-23 | 216.040000000000 |
| 2025-01-22 | 218.180000000000 |
| 2025-01-21 | 219.490000000000 |
| 2025-01-17 | 218.970000000000 |
| 2025-01-16 | 215.750000000000 |
| 2025-01-15 | 214.200000000000 |
| 2025-01-14 | 214.180000000000 |
| 2025-01-13 | 213.460000000000 |
| 2025-01-10 | 211.300000000000 |
| 2025-01-08 | 215.520000000000 |
| 2025-01-07 | 212.335000000000 |
| 2025-01-06 | 212.380000000000 |
| 2025-01-03 | 219.110000000000 |
| 2025-01-02 | 219.530000000000 |
| 2024-12-31 | 220.730000000000 |
| 2024-12-30 | 220.660000000000 |
| 2024-12-27 | 223.020000000000 |
| 2024-12-26 | 223.680000000000 |
| 2024-12-24 | 223.010000000000 |
| 2024-12-23 | 221.660000000000 |
| 2024-12-20 | 220.310000000000 |
| 2024-12-19 | 218.000000000000 |
| 2024-12-18 | 220.690000000000 |
| 2024-12-17 | 220.710000000000 |
| 2024-12-16 | 229.470000000000 |
| 2024-12-13 | 231.940000000000 |
| 2024-12-12 | 233.270000000000 |
| 2024-12-11 | 234.340000000000 |
| 2024-12-10 | 233.500000000000 |
| 2024-12-09 | 228.860000000000 |
| 2024-12-06 | 243.780000000000 |
| 2024-12-05 | 243.940000000000 |
| 2024-12-04 | 243.080000000000 |
| 2024-12-03 | 244.850000000000 |
| 2024-12-02 | 244.820000000000 |
| 2024-11-29 | 246.940000000000 |
| 2024-11-27 | 246.200000000000 |
| 2024-11-26 | 244.920000000000 |
| 2024-11-25 | 239.940000000000 |
| 2024-11-22 | 238.280000000000 |
| 2024-11-21 | 236.580000000000 |
| 2024-11-20 | 235.470000000000 |
| 2024-11-19 | 233.200000000000 |
| 2024-11-18 | 237.030000000000 |
| 2024-11-15 | 235.610000000000 |
| 2024-11-14 | 237.750000000000 |
| 2024-11-13 | 240.880000000000 |
| 2024-11-12 | 239.000000000000 |
| 2024-11-11 | 238.320000000000 |
| 2024-11-08 | 235.310000000000 |
| 2024-11-07 | 231.490000000000 |
| 2024-11-06 | 232.190000000000 |
| 2024-11-05 | 227.110000000000 |
| 2024-11-04 | 224.250000000000 |
| 2024-11-01 | 223.280000000000 |
| 2024-10-31 | 223.160000000000 |
| 2024-10-30 | 222.770000000000 |
| 2024-10-29 | 226.050000000000 |
| 2024-10-28 | 227.810000000000 |
| 2024-10-25 | 226.360000000000 |
| 2024-10-24 | 233.560000000000 |
| 2024-10-23 | 220.950000000000 |
| 2024-10-22 | 219.010000000000 |
| 2024-10-21 | 222.770000000000 |
| 2024-10-18 | 223.210000000000 |
| 2024-10-17 | 221.950000000000 |
| 2024-10-16 | 219.760000000000 |
| 2024-10-15 | 217.030000000000 |
| 2024-10-14 | 215.910000000000 |
| 2024-10-11 | 213.040000000000 |
| 2024-10-10 | 211.450000000000 |
| 2024-10-09 | 212.090000000000 |
| 2024-10-08 | 211.170000000000 |
| 2024-10-07 | 208.330000000000 |
| 2024-10-04 | 208.280000000000 |
| 2024-10-03 | 208.030000000000 |
| 2024-10-02 | 208.080000000000 |
| 2024-10-01 | 206.100000000000 |
| 2024-09-30 | 206.360000000000 |
| 2024-09-27 | 205.180000000000 |
| 2024-09-26 | 203.250000000000 |
| 2024-09-25 | 203.310000000000 |
| 2024-09-24 | 201.440000000000 |
| 2024-09-23 | 202.460000000000 |
| 2024-09-20 | 199.440000000000 |
| 2024-09-19 | 199.640000000000 |
| 2024-09-18 | 196.680000000000 |
| 2024-09-17 | 202.700000000000 |
| 2024-09-16 | 205.850000000000 |
| 2024-09-13 | 202.830000000000 |
| 2024-09-12 | 202.410000000000 |
| 2024-09-11 | 198.540000000000 |
| 2024-09-10 | 196.500000000000 |
| 2024-09-09 | 195.300000000000 |
| 2024-09-06 | 193.000000000000 |
| 2024-09-05 | 197.180000000000 |
| 2024-09-04 | 198.800000000000 |
| 2024-09-03 | 200.530000000000 |
| 2024-08-30 | 198.720000000000 |
| 2024-08-29 | 200.080000000000 |
| 2024-08-28 | 201.410000000000 |
| 2024-08-27 | 204.030000000000 |
| 2024-08-26 | 200.430000000000 |
| 2024-08-23 | 198.580000000000 |
| 2024-08-22 | 196.440000000000 |
| 2024-08-21 | 195.460000000000 |
| 2024-08-20 | 196.220000000000 |
| 2024-08-19 | 197.580000000000 |
| 2024-08-16 | 196.560000000000 |
| 2024-08-15 | 194.630000000000 |
| 2024-08-14 | 196.490000000000 |
| 2024-08-13 | 195.330000000000 |
| 2024-08-12 | 194.950000000000 |
| 2024-08-09 | 194.200000000000 |
| 2024-08-08 | 193.610000000000 |
| 2024-08-07 | 190.590000000000 |
| 2024-08-06 | 189.860000000000 |
| 2024-08-05 | 186.870000000000 |
| 2024-08-02 | 188.760000000000 |
| 2024-08-01 | 187.070000000000 |
| 2024-07-31 | 182.280000000000 |
| 2024-07-30 | 175.360000000000 |
| 2024-07-29 | 176.870000000000 |
| 2024-07-26 | 175.530000000000 |
| 2024-07-25 | 175.140000000000 |
| 2024-07-24 | 176.890000000000 |
| 2024-07-23 | 176.560000000000 |
| 2024-07-22 | 177.440000000000 |
| 2024-07-19 | 182.050000000000 |
| 2024-07-18 | 182.290000000000 |
| 2024-07-17 | 183.560000000000 |
| 2024-07-16 | 182.980000000000 |
| 2024-07-15 | 181.750000000000 |
| 2024-07-12 | 179.540000000000 |
| 2024-07-11 | 178.810000000000 |
| 2024-07-10 | 180.520000000000 |
| 2024-07-09 | 179.050000000000 |
| 2024-07-08 | 179.170000000000 |
| 2024-07-05 | 179.240000000000 |
| 2024-07-03 | 178.460000000000 |
| 2024-07-02 | 179.980000000000 |
| 2024-07-01 | 179.080000000000 |
| 2024-06-28 | 176.180000000000 |
| 2024-06-27 | 177.420000000000 |
| 2024-06-26 | 176.310000000000 |
| 2024-06-25 | 177.630000000000 |
| 2024-06-24 | 177.950000000000 |
| 2024-06-21 | 176.730000000000 |
| 2024-06-20 | 176.440000000000 |
| 2024-06-18 | 177.610000000000 |
| 2024-06-17 | 177.380000000000 |
| 2024-06-14 | 175.990000000000 |
| 2024-06-13 | 175.110000000000 |
| 2024-06-12 | 173.790000000000 |
| 2024-06-11 | 178.400000000000 |
| 2024-06-10 | 180.690000000000 |
| 2024-06-07 | 179.820000000000 |
| 2024-06-06 | 179.770000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.cc1d9d93-afad-44f1-9d47-6ed2daaa8900.1d.6584805d-6ff6-4918-b601-903eaf3d84dd | ohlc | 1d | USD |
| legacy.scanner.cc1d9d93-afad-44f1-9d47-6ed2daaa8900.1w.f4fafeb0-a824-474a-bf7c-9a961d5cf229 | ohlc | 1w | USD |