正在更新页面
TNC / Tennant Company
TNCUSD66.0199970000002026-10-27
market.stock:us:tnc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 66.019997000000 |
| 2026-10-26 | 65.600000000000 |
| 2026-10-23 | 66.260000000000 |
| 2026-10-22 | 66.120000000000 |
| 2026-10-21 | 65.350000000000 |
| 2026-10-20 | 66.089996000000 |
| 2026-10-19 | 64.570000000000 |
| 2026-10-16 | 65.350000000000 |
| 2026-10-15 | 66.000000000000 |
| 2026-10-14 | 65.660000000000 |
| 2026-10-13 | 66.750000000000 |
| 2026-10-12 | 66.200000000000 |
| 2026-10-09 | 65.930000000000 |
| 2026-10-08 | 65.940000000000 |
| 2026-10-07 | 65.870000000000 |
| 2026-10-06 | 68.170000000000 |
| 2026-10-05 | 68.070000000000 |
| 2026-10-02 | 67.120000000000 |
| 2026-10-01 | 66.700000000000 |
| 2026-09-30 | 67.220000000000 |
| 2026-09-29 | 67.350000000000 |
| 2026-09-28 | 68.210000000000 |
| 2026-09-25 | 67.740000000000 |
| 2026-09-24 | 66.210000000000 |
| 2026-09-23 | 65.950000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tnc.1d | ohlc | 1d | USD |
| market.stock:us:tnc.1w | ohlc | 1w | USD |