正在更新页面
TNDM / Tandem Diabetes Care Inc.
TNDMUSD19.2199993133542026-10-27
market.stock:us:tndm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 19.219999313354 |
| 2026-10-26 | 18.899999618530 |
| 2026-10-23 | 17.430000305176 |
| 2026-10-22 | 17.149999618530 |
| 2026-10-21 | 16.350000381470 |
| 2026-10-20 | 16.520000457764 |
| 2026-10-19 | 16.379999160767 |
| 2026-10-16 | 16.239999771118 |
| 2026-10-15 | 16.520000457764 |
| 2026-10-14 | 16.010000228882 |
| 2026-10-13 | 16.649999618530 |
| 2026-10-12 | 16.450000762939 |
| 2026-10-09 | 16.110000610352 |
| 2026-10-08 | 15.675000190735 |
| 2026-10-07 | 15.840000152588 |
| 2026-10-06 | 16.159999847412 |
| 2026-10-05 | 16.520000457764 |
| 2026-10-02 | 16.500000000000 |
| 2026-10-01 | 16.500000000000 |
| 2026-09-30 | 16.309999465942 |
| 2026-09-29 | 16.569999694824 |
| 2026-09-28 | 16.420000076294 |
| 2026-09-25 | 15.720000267029 |
| 2026-09-24 | 15.220000267029 |
| 2026-09-23 | 16.379999160767 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tndm.1d | ohlc | 1d | USD |
| market.stock:us:tndm.1w | ohlc | 1w | USD |