正在更新页面
TNGX / Tango Therapeutics Inc.
TNGXUSD22.8900000000002026-10-27
market.stock:us:tngx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.890000000000 |
| 2026-10-26 | 22.195000000000 |
| 2026-10-23 | 23.340000000000 |
| 2026-10-22 | 27.930000000000 |
| 2026-10-21 | 26.980000000000 |
| 2026-10-20 | 25.250000000000 |
| 2026-10-19 | 23.530000000000 |
| 2026-10-16 | 22.040001000000 |
| 2026-10-15 | 22.700000000000 |
| 2026-10-14 | 22.190000000000 |
| 2026-10-13 | 22.220000000000 |
| 2026-10-12 | 24.170000000000 |
| 2026-10-09 | 23.810000000000 |
| 2026-10-08 | 22.570000000000 |
| 2026-10-07 | 21.830000000000 |
| 2026-10-06 | 21.900000000000 |
| 2026-10-05 | 23.080000000000 |
| 2026-10-02 | 23.240000000000 |
| 2026-10-01 | 24.450000000000 |
| 2026-09-30 | 24.950000000000 |
| 2026-09-29 | 24.420000000000 |
| 2026-09-28 | 24.300000000000 |
| 2026-09-25 | 24.920000000000 |
| 2026-09-24 | 24.630000000000 |
| 2026-09-23 | 24.450000000000 |
| 2026-09-22 | 25.530000000000 |
| 2026-09-21 | 22.330000000000 |
| 2026-09-18 | 21.750000000000 |
| 2026-09-17 | 23.490000000000 |
| 2026-09-16 | 23.350000000000 |
| 2026-09-15 | 23.890000000000 |
| 2026-09-14 | 24.540000000000 |
| 2026-09-11 | 23.780000000000 |
| 2026-09-10 | 23.370000000000 |
| 2026-09-09 | 24.000000000000 |
| 2026-09-08 | 22.700000000000 |
| 2026-09-04 | 22.520000000000 |
| 2026-09-03 | 22.760000000000 |
| 2026-09-02 | 22.320000000000 |
| 2026-09-01 | 22.350000000000 |
| 2026-08-31 | 22.840000000000 |
| 2026-08-28 | 23.340000000000 |
| 2026-08-27 | 25.280000000000 |
| 2026-08-26 | 25.470000000000 |
| 2026-08-25 | 24.770000000000 |
| 2026-08-24 | 24.510000000000 |
| 2026-08-21 | 23.879999160767 |
| 2026-08-20 | 23.510000228882 |
| 2026-08-19 | 25.200000762939 |
| 2026-08-18 | 25.440000000000 |
| 2026-08-17 | 25.290000000000 |
| 2026-08-14 | 25.600000381470 |
| 2026-08-13 | 25.650000000000 |
| 2026-08-12 | 25.580000000000 |
| 2026-08-11 | 26.340000152588 |
| 2026-08-10 | 27.670000000000 |
| 2026-08-07 | 27.069999694824 |
| 2026-08-06 | 29.000000000000 |
| 2026-08-05 | 28.790000915527 |
| 2026-08-04 | 29.360000000000 |
| 2026-08-03 | 27.209999084473 |
| 2026-07-31 | 27.180000305176 |
| 2026-07-30 | 27.569999694824 |
| 2026-07-29 | 25.850000000000 |
| 2026-07-28 | 26.649999618530 |
| 2026-07-27 | 26.720000000000 |
| 2026-07-24 | 26.629999160767 |
| 2026-07-23 | 27.450000762939 |
| 2026-07-22 | 28.100000381470 |
| 2026-07-21 | 29.020000457764 |
| 2026-07-20 | 27.540000000000 |
| 2026-07-17 | 28.559999465942 |
| 2026-07-16 | 27.639999389648 |
| 2026-07-15 | 30.250000000000 |
| 2026-07-14 | 29.650000000000 |
| 2026-07-13 | 28.360000610352 |
| 2026-07-10 | 31.059999465942 |
| 2026-07-09 | 30.520000457764 |
| 2026-07-08 | 30.640000000000 |
| 2026-07-07 | 30.120000000000 |
| 2026-07-06 | 29.940000534058 |
| 2026-07-02 | 29.459999084473 |
| 2026-07-01 | 28.729999542236 |
| 2026-06-30 | 31.260000228882 |
| 2026-06-29 | 32.560001373291 |
| 2026-06-26 | 31.469999313354 |
| 2026-06-25 | 30.139999389648 |
| 2026-06-24 | 29.120000839233 |
| 2026-06-23 | 28.389999389648 |
| 2026-06-22 | 28.500000000000 |
| 2026-06-18 | 27.969999313354 |
| 2026-06-17 | 32.290000915527 |
| 2026-06-16 | 32.159999847412 |
| 2026-06-15 | 32.900001525879 |
| 2026-06-12 | 30.940000534058 |
| 2026-06-11 | 29.819999694824 |
| 2026-06-10 | 28.680000305176 |
| 2026-06-09 | 31.559999465942 |
| 2026-06-08 | 30.930000305176 |
| 2026-06-05 | 20.219999313354 |
| 2026-06-04 | 22.149999618530 |
| 2026-06-03 | 21.469999313354 |
| 2026-06-02 | 21.500000000000 |
| 2026-06-01 | 23.100000381470 |
| 2026-05-29 | 21.979999542236 |
| 2026-05-28 | 20.000000000000 |
| 2026-05-27 | 19.649999618530 |
| 2026-05-26 | 20.040000915527 |
| 2026-05-22 | 20.239999771118 |
| 2026-05-21 | 21.620000839233 |
| 2026-05-20 | 21.079999923706 |
| 2026-05-19 | 20.299999237061 |
| 2026-05-18 | 20.629999160767 |
| 2026-05-15 | 20.559999465942 |
| 2026-05-14 | 24.870000839233 |
| 2026-05-13 | 25.510000228882 |
| 2026-05-12 | 23.500000000000 |
| 2026-05-11 | 23.479999542236 |
| 2026-05-08 | 23.020000457764 |
| 2026-05-07 | 23.479999542236 |
| 2026-05-06 | 23.620000839233 |
| 2026-05-05 | 24.200000762939 |
| 2026-05-04 | 22.709999084473 |
| 2026-05-01 | 20.979999542236 |
| 2026-04-30 | 21.620000839233 |
| 2026-04-29 | 22.059999465942 |
| 2026-04-28 | 25.139999389648 |
| 2026-04-27 | 26.329999923706 |
| 2026-04-24 | 25.770000457764 |
| 2026-04-23 | 25.870000839233 |
| 2026-04-22 | 26.940000534058 |
| 2026-04-21 | 27.770000457764 |
| 2026-04-20 | 26.389999389648 |
| 2026-04-17 | 26.639999389648 |
| 2026-04-16 | 25.040000915527 |
| 2026-04-15 | 25.329999923706 |
| 2026-04-14 | 24.059999465942 |
| 2026-04-13 | 21.559999465942 |
| 2026-04-10 | 19.950000762939 |
| 2026-04-09 | 20.700000762939 |
| 2026-04-08 | 20.059999465942 |
| 2026-04-07 | 19.799999237061 |
| 2026-04-06 | 20.290000915527 |
| 2026-04-02 | 21.629999160767 |
| 2026-04-01 | 21.219999313354 |
| 2026-03-31 | 20.920000076294 |
| 2026-03-30 | 19.209999084473 |
| 2026-03-27 | 19.260000228882 |
| 2026-03-26 | 19.860000610352 |
| 2026-03-25 | 20.879999160767 |
| 2026-03-24 | 19.479999542236 |
| 2026-03-23 | 18.959999084473 |
| 2026-03-20 | 19.420000076294 |
| 2026-03-19 | 19.319999694824 |
| 2026-03-18 | 18.680000305176 |
| 2026-03-17 | 18.680000305176 |
| 2026-03-16 | 17.879999160767 |
| 2026-03-13 | 17.299999237061 |
| 2026-03-12 | 17.149999618530 |
| 2026-03-11 | 16.989999771118 |
| 2026-03-10 | 16.500000000000 |
| 2026-03-09 | 16.450000762939 |
| 2026-03-06 | 16.950000762939 |
| 2026-03-05 | 16.829999923706 |
| 2026-03-04 | 12.350000381470 |
| 2026-03-03 | 11.500000000000 |
| 2026-03-02 | 11.529999732971 |
| 2026-02-27 | 11.140000343323 |
| 2026-02-26 | 11.399999618530 |
| 2026-02-25 | 12.630000114441 |
| 2026-02-24 | 12.880000114441 |
| 2026-02-23 | 12.729999542236 |
| 2026-02-20 | 12.199999809265 |
| 2026-02-19 | 12.350000381470 |
| 2026-02-18 | 12.409999847412 |
| 2026-02-17 | 12.800000190735 |
| 2026-02-13 | 12.899999618530 |
| 2026-02-12 | 12.670000076294 |
| 2026-02-11 | 12.609999656677 |
| 2026-02-10 | 12.689999580383 |
| 2026-02-09 | 12.890000343323 |
| 2026-02-06 | 12.510000228882 |
| 2026-02-05 | 11.949999809265 |
| 2026-02-04 | 12.319999694824 |
| 2026-02-03 | 12.550000190735 |
| 2026-02-02 | 11.939999580383 |
| 2026-01-30 | 11.609999656677 |
| 2026-01-29 | 11.670000076294 |
| 2026-01-28 | 11.180000305176 |
| 2026-01-27 | 11.850000381470 |
| 2026-01-26 | 11.680000305176 |
| 2026-01-23 | 11.710000038147 |
| 2026-01-22 | 12.350000381470 |
| 2026-01-21 | 12.510000228882 |
| 2026-01-20 | 12.510000228882 |
| 2026-01-16 | 13.010000228882 |
| 2026-01-15 | 11.689999580383 |
| 2026-01-14 | 12.390000343323 |
| 2026-01-13 | 10.439999580383 |
| 2026-01-12 | 10.659999847412 |
| 2026-01-09 | 11.750000000000 |
| 2026-01-08 | 11.055000305176 |
| 2026-01-07 | 11.789999961853 |
| 2026-01-06 | 9.670000076294 |
| 2026-01-05 | 8.909999847412 |
| 2026-01-02 | 8.930000305176 |
| 2025-12-31 | 8.859999656677 |
| 2025-12-30 | 8.630000114441 |
| 2025-12-29 | 8.750000000000 |
| 2025-12-26 | 8.670000076294 |
| 2025-12-24 | 8.699999809265 |
| 2025-12-23 | 8.529999732971 |
| 2025-12-22 | 8.619999885559 |
| 2025-12-19 | 8.520000457764 |
| 2025-12-18 | 8.460000038147 |
| 2025-12-17 | 8.779999732971 |
| 2025-12-16 | 8.960000038147 |
| 2025-12-15 | 9.119999885559 |
| 2025-12-12 | 9.350000381470 |
| 2025-12-11 | 9.100000381470 |
| 2025-12-10 | 9.170000076294 |
| 2025-12-09 | 9.119999885559 |
| 2025-12-08 | 9.600000381470 |
| 2025-12-05 | 9.630000114441 |
| 2025-12-04 | 9.899999618530 |
| 2025-12-03 | 9.569999694824 |
| 2025-12-02 | 10.079999923706 |
| 2025-12-01 | 10.420000076294 |
| 2025-11-28 | 10.909999847412 |
| 2025-11-26 | 10.760000228882 |
| 2025-11-25 | 10.569999694824 |
| 2025-11-24 | 10.329999923706 |
| 2025-11-21 | 10.029999732971 |
| 2025-11-20 | 8.899999618530 |
| 2025-11-19 | 8.284999847412 |
| 2025-11-18 | 8.000000000000 |
| 2025-11-17 | 7.980000019073 |
| 2025-11-14 | 8.170000076294 |
| 2025-11-13 | 7.719999790192 |
| 2025-11-12 | 7.670000076294 |
| 2025-11-11 | 8.380000114441 |
| 2025-11-10 | 7.929999828339 |
| 2025-11-07 | 7.869999885559 |
| 2025-11-06 | 8.010000228882 |
| 2025-11-05 | 7.510000228882 |
| 2025-11-04 | 8.010000228882 |
| 2025-11-03 | 8.010000228882 |
| 2025-10-31 | 8.109999656677 |
| 2025-10-30 | 7.969999790192 |
| 2025-10-29 | 7.829999923706 |
| 2025-10-28 | 7.789999961853 |
| 2025-10-27 | 7.769999980927 |
| 2025-10-24 | 7.494999885559 |
| 2025-10-23 | 7.530000209808 |
| 2025-10-22 | 8.659999847412 |
| 2025-10-21 | 8.989999771118 |
| 2025-10-20 | 9.149999618530 |
| 2025-10-17 | 9.029999732971 |
| 2025-10-16 | 9.170000076294 |
| 2025-10-15 | 9.520000457764 |
| 2025-10-14 | 8.699999809265 |
| 2025-10-13 | 8.470000267029 |
| 2025-10-10 | 7.139999866486 |
| 2025-10-09 | 7.320000171661 |
| 2025-10-08 | 6.909999847412 |
| 2025-10-07 | 7.289999961853 |
| 2025-10-06 | 7.579999923706 |
| 2025-10-03 | 7.760000228882 |
| 2025-10-02 | 7.690000057220 |
| 2025-10-01 | 7.974999904633 |
| 2025-09-30 | 8.399999618530 |
| 2025-09-29 | 8.439999580383 |
| 2025-09-26 | 8.529999732971 |
| 2025-09-25 | 7.969999790192 |
| 2025-09-24 | 7.800000190735 |
| 2025-09-23 | 7.280000209808 |
| 2025-09-22 | 7.449999809265 |
| 2025-09-19 | 7.599999904633 |
| 2025-09-18 | 7.869999885559 |
| 2025-09-17 | 7.619999885559 |
| 2025-09-16 | 7.349999904633 |
| 2025-09-15 | 6.820000171661 |
| 2025-09-12 | 6.530000209808 |
| 2025-09-11 | 6.840000152588 |
| 2025-09-10 | 6.360000133514 |
| 2025-09-09 | 6.820000171661 |
| 2025-09-08 | 6.809999942780 |
| 2025-09-05 | 6.940000057220 |
| 2025-09-04 | 6.829999923706 |
| 2025-09-03 | 6.699999809265 |
| 2025-09-02 | 6.659999847412 |
| 2025-08-29 | 6.710000038147 |
| 2025-08-28 | 6.820000171661 |
| 2025-08-27 | 6.900000095367 |
| 2025-08-26 | 6.679999828339 |
| 2025-08-25 | 6.719999790192 |
| 2025-08-22 | 6.900000095367 |
| 2025-08-21 | 7.010000228882 |
| 2025-08-20 | 6.750000000000 |
| 2025-08-19 | 6.960000038147 |
| 2025-08-18 | 7.219999790192 |
| 2025-08-15 | 6.769999980927 |
| 2025-08-14 | 6.920000076294 |
| 2025-08-13 | 6.880000114441 |
| 2025-08-12 | 6.760000228882 |
| 2025-08-11 | 6.409999847412 |
| 2025-08-08 | 6.610000133514 |
| 2025-08-07 | 6.610000133514 |
| 2025-08-06 | 6.500000000000 |
| 2025-08-05 | 6.909999847412 |
| 2025-08-04 | 6.590000152588 |
| 2025-08-01 | 6.530000209808 |
| 2025-07-31 | 6.039999961853 |
| 2025-07-30 | 6.300000190735 |
| 2025-07-29 | 6.454999923706 |
| 2025-07-28 | 6.670000076294 |
| 2025-07-25 | 6.820000171661 |
| 2025-07-24 | 6.750000000000 |
| 2025-07-23 | 6.880000114441 |
| 2025-07-22 | 6.679999828339 |
| 2025-07-21 | 6.769999980927 |
| 2025-07-18 | 6.769999980927 |
| 2025-07-17 | 6.860000133514 |
| 2025-07-16 | 6.349999904633 |
| 2025-07-15 | 5.909999847412 |
| 2025-07-14 | 6.090000152588 |
| 2025-07-11 | 5.929999828339 |
| 2025-07-10 | 6.110000133514 |
| 2025-07-09 | 6.039999961853 |
| 2025-07-08 | 5.699999809265 |
| 2025-07-07 | 5.429999828339 |
| 2025-07-03 | 5.699999809265 |
| 2025-07-02 | 5.650000095367 |
| 2025-07-01 | 5.440000057220 |
| 2025-06-30 | 5.119999885559 |
| 2025-06-27 | 5.010000228882 |
| 2025-06-26 | 4.920000076294 |
| 2025-06-25 | 4.969999790192 |
| 2025-06-24 | 5.360000133514 |
| 2025-06-23 | 5.320000171661 |
| 2025-06-20 | 5.159999847412 |
| 2025-06-18 | 4.800000190735 |
| 2025-06-17 | 4.804999828339 |
| 2025-06-16 | 4.789999961853 |
| 2025-06-13 | 4.690000057220 |
| 2025-06-12 | 5.050000190735 |
| 2025-06-11 | 4.739999771118 |
| 2025-06-10 | 4.469999790192 |
| 2025-06-09 | 4.159999847412 |
| 2025-06-06 | 4.260000228882 |
| 2025-06-05 | 3.509999990463 |
| 2025-06-04 | 3.269999980927 |
| 2025-06-03 | 3.240000009537 |
| 2025-06-02 | 2.539999961853 |
| 2025-05-30 | 2.220000028610 |
| 2025-05-29 | 2.329999923706 |
| 2025-05-28 | 1.940000057220 |
| 2025-05-27 | 2.049999952316 |
| 2025-05-23 | 1.840000033379 |
| 2025-05-22 | 1.865000009537 |
| 2025-05-21 | 1.889999985695 |
| 2025-05-20 | 2.069999933243 |
| 2025-05-19 | 2.289999961853 |
| 2025-05-16 | 1.500000000000 |
| 2025-05-15 | 1.519999980927 |
| 2025-05-14 | 1.284999966621 |
| 2025-05-13 | 1.399999976158 |
| 2025-05-12 | 1.309999942780 |
| 2025-05-09 | 1.139999985695 |
| 2025-05-08 | 1.100000023842 |
| 2025-05-07 | 1.149999976158 |
| 2025-05-06 | 1.259999990463 |
| 2025-05-05 | 1.419999957085 |
| 2025-05-02 | 1.509999990463 |
| 2025-05-01 | 1.409999966621 |
| 2025-04-30 | 1.409999966621 |
| 2025-04-29 | 1.360000014305 |
| 2025-04-28 | 1.490000009537 |
| 2025-04-25 | 1.460000038147 |
| 2025-04-24 | 1.460000038147 |
| 2025-04-23 | 1.470000028610 |
| 2025-04-22 | 1.490000009537 |
| 2025-04-21 | 1.379999995232 |
| 2025-04-17 | 1.289999961853 |
| 2025-04-16 | 1.279999971390 |
| 2025-04-15 | 1.375000000000 |
| 2025-04-14 | 1.340000033379 |
| 2025-04-11 | 1.409999966621 |
| 2025-04-10 | 1.294999957085 |
| 2025-04-09 | 1.409999966621 |
| 2025-04-08 | 1.210000038147 |
| 2025-04-07 | 1.269999980927 |
| 2025-04-04 | 1.269999980927 |
| 2025-04-03 | 1.269999980927 |
| 2025-04-02 | 1.370000004768 |
| 2025-04-01 | 1.279999971390 |
| 2025-03-31 | 1.370000004768 |
| 2025-03-28 | 1.470000028610 |
| 2025-03-27 | 1.610000014305 |
| 2025-03-26 | 1.539999961853 |
| 2025-03-25 | 1.639999985695 |
| 2025-03-24 | 1.740000009537 |
| 2025-03-21 | 1.759999990463 |
| 2025-03-20 | 1.779999971390 |
| 2025-03-19 | 1.725000023842 |
| 2025-03-18 | 1.769999980927 |
| 2025-03-17 | 1.950000047684 |
| 2025-03-14 | 1.950000047684 |
| 2025-03-13 | 1.860000014305 |
| 2025-03-12 | 1.970000028610 |
| 2025-03-11 | 1.850000023842 |
| 2025-03-10 | 1.860000014305 |
| 2025-03-07 | 2.009999990463 |
| 2025-03-06 | 2.109999895096 |
| 2025-03-05 | 2.089999914169 |
| 2025-03-04 | 1.840000033379 |
| 2025-03-03 | 1.899999976158 |
| 2025-02-28 | 2.069999933243 |
| 2025-02-27 | 2.180000066757 |
| 2025-02-26 | 2.329999923706 |
| 2025-02-25 | 2.299999952316 |
| 2025-02-24 | 2.349999904633 |
| 2025-02-21 | 2.359999895096 |
| 2025-02-20 | 2.430000066757 |
| 2025-02-19 | 2.410000085831 |
| 2025-02-18 | 2.430000066757 |
| 2025-02-14 | 2.470000028610 |
| 2025-02-13 | 2.509999990463 |
| 2025-02-12 | 2.460000038147 |
| 2025-02-11 | 2.490000009537 |
| 2025-02-10 | 2.730000019073 |
| 2025-02-07 | 3.029999971390 |
| 2025-02-06 | 3.259999990463 |
| 2025-02-05 | 3.349999904633 |
| 2025-02-04 | 3.039999961853 |
| 2025-02-03 | 2.910000085831 |
| 2025-01-31 | 2.980000019073 |
| 2025-01-30 | 3.109999895096 |
| 2025-01-29 | 3.109999895096 |
| 2025-01-28 | 3.119999885559 |
| 2025-01-27 | 3.059999942780 |
| 2025-01-24 | 3.039999961853 |
| 2025-01-23 | 3.049999952316 |
| 2025-01-22 | 3.079999923706 |
| 2025-01-21 | 3.079999923706 |
| 2025-01-17 | 2.849999904633 |
| 2025-01-16 | 2.779999971390 |
| 2025-01-15 | 2.750000000000 |
| 2025-01-14 | 2.619999885559 |
| 2025-01-13 | 2.859999895096 |
| 2025-01-10 | 2.924999952316 |
| 2025-01-08 | 3.230000019073 |
| 2025-01-07 | 3.470000028610 |
| 2025-01-06 | 3.049999952316 |
| 2025-01-03 | 3.150000095367 |
| 2025-01-02 | 3.130000114441 |
| 2024-12-31 | 3.089999914169 |
| 2024-12-30 | 3.099999904633 |
| 2024-12-27 | 3.119999885559 |
| 2024-12-26 | 3.119999885559 |
| 2024-12-24 | 3.039999961853 |
| 2024-12-23 | 3.230000019073 |
| 2024-12-20 | 3.099999904633 |
| 2024-12-19 | 2.940000057220 |
| 2024-12-18 | 2.789999961853 |
| 2024-12-17 | 2.910000085831 |
| 2024-12-16 | 2.950000047684 |
| 2024-12-13 | 3.059999942780 |
| 2024-12-12 | 2.849999904633 |
| 2024-12-11 | 3.099999904633 |
| 2024-12-10 | 3.309999942780 |
| 2024-12-09 | 3.210000038147 |
| 2024-12-06 | 3.384999990463 |
| 2024-12-05 | 3.470000028610 |
| 2024-12-04 | 3.519999980927 |
| 2024-12-03 | 3.690000057220 |
| 2024-12-02 | 3.890000104904 |
| 2024-11-29 | 3.940000057220 |
| 2024-11-27 | 4.079999923706 |
| 2024-11-26 | 3.839999914169 |
| 2024-11-25 | 3.799999952316 |
| 2024-11-22 | 3.920000076294 |
| 2024-11-21 | 3.630000114441 |
| 2024-11-20 | 4.079999923706 |
| 2024-11-19 | 3.849999904633 |
| 2024-11-18 | 3.599999904633 |
| 2024-11-15 | 3.849999904633 |
| 2024-11-14 | 3.920000076294 |
| 2024-11-13 | 3.559999942780 |
| 2024-11-12 | 3.349999904633 |
| 2024-11-11 | 3.380000114441 |
| 2024-11-08 | 2.950000047684 |
| 2024-11-07 | 2.829999923706 |
| 2024-11-06 | 3.240000009537 |
| 2024-11-05 | 5.179999828339 |
| 2024-11-04 | 5.159999847412 |
| 2024-11-01 | 5.150000095367 |
| 2024-10-31 | 5.434999942780 |
| 2024-10-30 | 5.710000038147 |
| 2024-10-29 | 6.000000000000 |
| 2024-10-28 | 5.920000076294 |
| 2024-10-25 | 5.929999828339 |
| 2024-10-24 | 6.289999961853 |
| 2024-10-23 | 6.269999980927 |
| 2024-10-22 | 6.639999866486 |
| 2024-10-21 | 7.150000095367 |
| 2024-10-18 | 7.460000038147 |
| 2024-10-17 | 7.000000000000 |
| 2024-10-16 | 7.139999866486 |
| 2024-10-15 | 6.909999847412 |
| 2024-10-14 | 6.840000152588 |
| 2024-10-11 | 6.860000133514 |
| 2024-10-10 | 6.550000190735 |
| 2024-10-09 | 6.780000209808 |
| 2024-10-08 | 6.889999866486 |
| 2024-10-07 | 6.989999771118 |
| 2024-10-04 | 6.980000019073 |
| 2024-10-03 | 6.900000095367 |
| 2024-10-02 | 7.039999961853 |
| 2024-10-01 | 7.280000209808 |
| 2024-09-30 | 7.699999809265 |
| 2024-09-27 | 7.469999790192 |
| 2024-09-26 | 7.360000133514 |
| 2024-09-25 | 7.429999828339 |
| 2024-09-24 | 7.449999809265 |
| 2024-09-23 | 7.690000057220 |
| 2024-09-20 | 8.300000190735 |
| 2024-09-19 | 8.409999847412 |
| 2024-09-18 | 8.279999732971 |
| 2024-09-17 | 8.619999885559 |
| 2024-09-16 | 9.609999656677 |
| 2024-09-13 | 10.500000000000 |
| 2024-09-12 | 10.000000000000 |
| 2024-09-11 | 9.689999580383 |
| 2024-09-10 | 9.090000152588 |
| 2024-09-09 | 9.159999847412 |
| 2024-09-06 | 10.890000343323 |
| 2024-09-05 | 11.680000305176 |
| 2024-09-04 | 10.840000152588 |
| 2024-09-03 | 10.930000305176 |
| 2024-08-30 | 11.829999923706 |
| 2024-08-29 | 11.119999885559 |
| 2024-08-28 | 11.340000152588 |
| 2024-08-27 | 11.399999618530 |
| 2024-08-26 | 11.930000305176 |
| 2024-08-23 | 11.569999694824 |
| 2024-08-22 | 11.020000457764 |
| 2024-08-21 | 10.399999618530 |
| 2024-08-20 | 11.109999656677 |
| 2024-08-19 | 10.680000305176 |
| 2024-08-16 | 9.960000038147 |
| 2024-08-15 | 9.399999618530 |
| 2024-08-14 | 9.300000190735 |
| 2024-08-13 | 9.050000190735 |
| 2024-08-12 | 8.500000000000 |
| 2024-08-09 | 8.500000000000 |
| 2024-08-08 | 8.909999847412 |
| 2024-08-07 | 8.720000267029 |
| 2024-08-06 | 9.010000228882 |
| 2024-08-05 | 8.829999923706 |
| 2024-08-02 | 9.159999847412 |
| 2024-08-01 | 9.449999809265 |
| 2024-07-31 | 9.850000381470 |
| 2024-07-30 | 9.699999809265 |
| 2024-07-29 | 9.760000228882 |
| 2024-07-26 | 9.750000000000 |
| 2024-07-25 | 9.850000381470 |
| 2024-07-24 | 9.909999847412 |
| 2024-07-23 | 9.750000000000 |
| 2024-07-22 | 9.890000343323 |
| 2024-07-19 | 9.270000457764 |
| 2024-07-18 | 9.810000419617 |
| 2024-07-17 | 9.760000228882 |
| 2024-07-16 | 9.840000152588 |
| 2024-07-15 | 10.020000457764 |
| 2024-07-12 | 9.960000038147 |
| 2024-07-11 | 9.609999656677 |
| 2024-07-10 | 9.229999542236 |
| 2024-07-09 | 9.609999656677 |
| 2024-07-08 | 8.880000114441 |
| 2024-07-05 | 8.560000419617 |
| 2024-07-03 | 8.340000152588 |
| 2024-07-02 | 8.104999542236 |
| 2024-07-01 | 9.000000000000 |
| 2024-06-28 | 8.579999923706 |
| 2024-06-27 | 8.539999961853 |
| 2024-06-26 | 8.869999885559 |
| 2024-06-25 | 9.260000228882 |
| 2024-06-24 | 10.149999618530 |
| 2024-06-21 | 10.100000381470 |
| 2024-06-20 | 9.550000190735 |
| 2024-06-18 | 9.539999961853 |
| 2024-06-17 | 9.380000114441 |
| 2024-06-14 | 8.930000305176 |
| 2024-06-13 | 8.390000343323 |
| 2024-06-12 | 7.610000133514 |
| 2024-06-11 | 6.920000076294 |
| 2024-06-10 | 7.159999847412 |
| 2024-06-07 | 6.900000095367 |
| 2024-06-06 | 7.199999809265 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tngx.1d | ohlc | 1d | USD |
| market.stock:us:tngx.1w | ohlc | 1w | USD |