正在更新页面
TNP / Tsakos Energy Navigation Ltd.
TNPUSD53.4000000000002026-10-27
market.stock:us:tnp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 53.400000000000 |
| 2026-10-26 | 55.190000000000 |
| 2026-10-23 | 53.480000000000 |
| 2026-10-22 | 51.650000000000 |
| 2026-10-21 | 52.380000000000 |
| 2026-10-20 | 50.430000000000 |
| 2026-10-19 | 50.049999000000 |
| 2026-10-16 | 51.180000000000 |
| 2026-10-15 | 51.480000000000 |
| 2026-10-14 | 53.710000000000 |
| 2026-10-13 | 56.400000000000 |
| 2026-10-12 | 54.580000000000 |
| 2026-10-09 | 51.400000000000 |
| 2026-10-08 | 51.830000000000 |
| 2026-10-07 | 49.790000000000 |
| 2026-10-06 | 50.470000000000 |
| 2026-10-05 | 51.290000000000 |
| 2026-10-02 | 50.049999000000 |
| 2026-10-01 | 48.980000000000 |
| 2026-09-30 | 47.250000000000 |
| 2026-09-29 | 47.170000000000 |
| 2026-09-28 | 46.310000000000 |
| 2026-09-25 | 46.230000000000 |
| 2026-09-24 | 46.750000000000 |
| 2026-09-23 | 47.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tnp.1d | ohlc | 1d | USD |
| market.stock:us:tnp.1w | ohlc | 1w | USD |