正在更新页面
TOL / Toll Brothers Inc
TOLUSD141.9500000000002026-10-27
market.stock:us:tol.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 141.950000000000 |
| 2026-10-26 | 140.399990000000 |
| 2026-10-23 | 139.899990000000 |
| 2026-10-22 | 141.080002000000 |
| 2026-10-21 | 135.050003000000 |
| 2026-10-20 | 135.500000000000 |
| 2026-10-19 | 131.120000000000 |
| 2026-10-16 | 133.700000000000 |
| 2026-10-15 | 133.940000000000 |
| 2026-10-14 | 130.410000000000 |
| 2026-10-13 | 132.649990000000 |
| 2026-10-12 | 132.149990000000 |
| 2026-10-09 | 133.130000000000 |
| 2026-10-08 | 134.830000000000 |
| 2026-10-07 | 133.860000000000 |
| 2026-10-06 | 138.000000000000 |
| 2026-10-05 | 135.380000000000 |
| 2026-10-02 | 136.610000000000 |
| 2026-10-01 | 136.360000000000 |
| 2026-09-30 | 134.750000000000 |
| 2026-09-29 | 135.880000000000 |
| 2026-09-28 | 136.509990000000 |
| 2026-09-25 | 137.340000000000 |
| 2026-09-24 | 135.920000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tol.1d | ohlc | 1d | USD |
| market.stock:us:tol.1w | ohlc | 1w | USD |