正在更新页面
TPB / Turning Point Brands Inc.
TPBUSD67.3400000000002026-10-27
market.stock:us:tpb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 67.340000000000 |
| 2026-10-26 | 65.280000000000 |
| 2026-10-23 | 63.990000000000 |
| 2026-10-22 | 66.870000000000 |
| 2026-10-21 | 64.610000000000 |
| 2026-10-20 | 64.430000000000 |
| 2026-10-19 | 61.590000000000 |
| 2026-10-16 | 62.650000000000 |
| 2026-10-15 | 60.310000000000 |
| 2026-10-14 | 57.700000000000 |
| 2026-10-13 | 55.250000000000 |
| 2026-10-12 | 56.220000000000 |
| 2026-10-09 | 57.380000000000 |
| 2026-10-08 | 57.040001000000 |
| 2026-10-07 | 57.370000000000 |
| 2026-10-06 | 58.270000000000 |
| 2026-10-05 | 57.610000000000 |
| 2026-10-02 | 55.640000000000 |
| 2026-10-01 | 55.320000000000 |
| 2026-09-30 | 58.700000000000 |
| 2026-09-29 | 60.080002000000 |
| 2026-09-28 | 60.380000000000 |
| 2026-09-25 | 62.070000000000 |
| 2026-09-24 | 60.120000000000 |
| 2026-09-23 | 60.500000000000 |
| 2026-09-22 | 60.280000000000 |
| 2026-09-21 | 61.310000000000 |
| 2026-09-18 | 68.140000000000 |
| 2026-09-17 | 68.610000000000 |
| 2026-09-16 | 70.120000000000 |
| 2026-09-15 | 70.019997000000 |
| 2026-09-14 | 72.170000000000 |
| 2026-09-11 | 71.510000000000 |
| 2026-09-10 | 71.950000000000 |
| 2026-09-09 | 73.210000000000 |
| 2026-09-08 | 74.510000000000 |
| 2026-09-04 | 75.220000000000 |
| 2026-09-03 | 76.940000000000 |
| 2026-09-02 | 76.840000000000 |
| 2026-09-01 | 77.720000000000 |
| 2026-08-31 | 80.970000000000 |
| 2026-08-28 | 83.930000000000 |
| 2026-08-27 | 84.240000000000 |
| 2026-08-26 | 88.059998000000 |
| 2026-08-25 | 85.800000000000 |
| 2026-08-24 | 83.460000000000 |
| 2026-08-21 | 83.410003662109 |
| 2026-08-20 | 86.739997863770 |
| 2026-08-19 | 88.260002136230 |
| 2026-08-18 | 86.500000000000 |
| 2026-08-17 | 85.300000000000 |
| 2026-08-14 | 87.339996337891 |
| 2026-08-13 | 86.350000000000 |
| 2026-08-12 | 86.310000000000 |
| 2026-08-11 | 88.080002000000 |
| 2026-08-10 | 89.380000000000 |
| 2026-08-07 | 86.860000610352 |
| 2026-08-06 | 84.990000000000 |
| 2026-08-05 | 83.709999084473 |
| 2026-08-04 | 82.480000000000 |
| 2026-08-03 | 80.419998168945 |
| 2026-07-31 | 74.610000610352 |
| 2026-07-30 | 76.010002000000 |
| 2026-07-29 | 76.430000000000 |
| 2026-07-28 | 80.700000000000 |
| 2026-07-27 | 78.650000000000 |
| 2026-07-24 | 76.120002746582 |
| 2026-07-23 | 73.099998474121 |
| 2026-07-22 | 78.389999389648 |
| 2026-07-21 | 79.559997558594 |
| 2026-07-20 | 80.620000000000 |
| 2026-07-17 | 82.839996337891 |
| 2026-07-16 | 83.400001525879 |
| 2026-07-15 | 79.920000000000 |
| 2026-07-14 | 79.990000000000 |
| 2026-07-13 | 80.919998168945 |
| 2026-07-10 | 87.650001525879 |
| 2026-07-09 | 88.050003000000 |
| 2026-07-08 | 88.040001000000 |
| 2026-07-07 | 87.610000610352 |
| 2026-07-06 | 85.540000915527 |
| 2026-07-02 | 85.940002441406 |
| 2026-07-01 | 87.370002746582 |
| 2026-06-30 | 84.809997558594 |
| 2026-06-29 | 84.559997558594 |
| 2026-06-26 | 87.019996643066 |
| 2026-06-25 | 83.900001525879 |
| 2026-06-24 | 84.739997863770 |
| 2026-06-23 | 80.180000305176 |
| 2026-06-22 | 75.449996948242 |
| 2026-06-18 | 82.019996643066 |
| 2026-06-17 | 79.559997558594 |
| 2026-06-16 | 83.730003356934 |
| 2026-06-15 | 82.050003051758 |
| 2026-06-12 | 82.550003051758 |
| 2026-06-11 | 80.930000305176 |
| 2026-06-10 | 80.059997558594 |
| 2026-06-09 | 81.110000610352 |
| 2026-06-08 | 84.290000915527 |
| 2026-06-05 | 86.550003051758 |
| 2026-06-04 | 87.660003662109 |
| 2026-06-03 | 86.239997863770 |
| 2026-06-02 | 82.449996948242 |
| 2026-06-01 | 82.069999694824 |
| 2026-05-29 | 84.930000305176 |
| 2026-05-28 | 88.349998474121 |
| 2026-05-27 | 89.989997863770 |
| 2026-05-26 | 89.309997558594 |
| 2026-05-22 | 89.989997863770 |
| 2026-05-21 | 91.519996643066 |
| 2026-05-20 | 91.199996948242 |
| 2026-05-19 | 89.239997863770 |
| 2026-05-18 | 89.139999389648 |
| 2026-05-15 | 89.559997558594 |
| 2026-05-14 | 91.239997863770 |
| 2026-05-13 | 89.800003051758 |
| 2026-05-12 | 92.959999084473 |
| 2026-05-11 | 92.709999084473 |
| 2026-05-08 | 93.419998168945 |
| 2026-05-07 | 90.220001220703 |
| 2026-05-06 | 81.260002136230 |
| 2026-05-05 | 80.949996948242 |
| 2026-05-04 | 81.660003662109 |
| 2026-05-01 | 82.599998474121 |
| 2026-04-30 | 80.680000305176 |
| 2026-04-29 | 77.180000305176 |
| 2026-04-28 | 77.419998168945 |
| 2026-04-27 | 79.879997253418 |
| 2026-04-24 | 78.269996643066 |
| 2026-04-23 | 75.199996948242 |
| 2026-04-22 | 71.910003662109 |
| 2026-04-21 | 70.589996337891 |
| 2026-04-20 | 84.540000915527 |
| 2026-04-17 | 81.430000305176 |
| 2026-04-16 | 79.349998474121 |
| 2026-04-15 | 80.989997863770 |
| 2026-04-14 | 81.510002136230 |
| 2026-04-13 | 83.239997863770 |
| 2026-04-10 | 83.559997558594 |
| 2026-04-09 | 81.830001831055 |
| 2026-04-08 | 74.290000915527 |
| 2026-04-07 | 71.589996337891 |
| 2026-04-06 | 74.690002441406 |
| 2026-04-02 | 72.160003662109 |
| 2026-04-01 | 74.250000000000 |
| 2026-03-31 | 86.790000915527 |
| 2026-03-30 | 86.220001220703 |
| 2026-03-27 | 85.370002746582 |
| 2026-03-26 | 84.559997558594 |
| 2026-03-25 | 88.389999389648 |
| 2026-03-24 | 86.830001831055 |
| 2026-03-23 | 87.250000000000 |
| 2026-03-20 | 84.910003662109 |
| 2026-03-19 | 85.449996948242 |
| 2026-03-18 | 88.739997863770 |
| 2026-03-17 | 92.669998168945 |
| 2026-03-16 | 92.419998168945 |
| 2026-03-13 | 90.620002746582 |
| 2026-03-12 | 88.959999084473 |
| 2026-03-11 | 90.849998474121 |
| 2026-03-10 | 91.309997558594 |
| 2026-03-09 | 92.879997253418 |
| 2026-03-06 | 91.660003662109 |
| 2026-03-05 | 92.400001525879 |
| 2026-03-04 | 97.580001831055 |
| 2026-03-03 | 107.569999694824 |
| 2026-03-02 | 108.510002136230 |
| 2026-02-27 | 136.990005493164 |
| 2026-02-26 | 141.860000610352 |
| 2026-02-25 | 142.979995727539 |
| 2026-02-24 | 136.919998168945 |
| 2026-02-23 | 135.729995727539 |
| 2026-02-20 | 135.520004272461 |
| 2026-02-19 | 132.289993286133 |
| 2026-02-18 | 132.610000610352 |
| 2026-02-17 | 132.619995117188 |
| 2026-02-13 | 131.770004272461 |
| 2026-02-12 | 129.130004882813 |
| 2026-02-11 | 127.940002441406 |
| 2026-02-10 | 127.459999084473 |
| 2026-02-09 | 126.599998474121 |
| 2026-02-06 | 129.970001220703 |
| 2026-02-05 | 125.250000000000 |
| 2026-02-04 | 127.129997253418 |
| 2026-02-03 | 126.669998168945 |
| 2026-02-02 | 125.069999694824 |
| 2026-01-30 | 121.150001525879 |
| 2026-01-29 | 121.339996337891 |
| 2026-01-28 | 124.489997863770 |
| 2026-01-27 | 121.870002746582 |
| 2026-01-26 | 120.330001831055 |
| 2026-01-23 | 117.680000305176 |
| 2026-01-22 | 118.190002441406 |
| 2026-01-21 | 118.010002136230 |
| 2026-01-20 | 117.519996643066 |
| 2026-01-16 | 118.949996948242 |
| 2026-01-15 | 118.010002136230 |
| 2026-01-14 | 115.339996337891 |
| 2026-01-13 | 110.959999084473 |
| 2026-01-12 | 109.919998168945 |
| 2026-01-09 | 109.970001220703 |
| 2026-01-08 | 102.870002746582 |
| 2026-01-07 | 103.250000000000 |
| 2026-01-06 | 103.209999084473 |
| 2026-01-05 | 108.160003662109 |
| 2026-01-02 | 110.239997863770 |
| 2025-12-31 | 108.400001525879 |
| 2025-12-30 | 108.010002136230 |
| 2025-12-29 | 106.680000305176 |
| 2025-12-26 | 106.319999694824 |
| 2025-12-24 | 107.580001831055 |
| 2025-12-23 | 107.000000000000 |
| 2025-12-22 | 105.760002136230 |
| 2025-12-19 | 109.220001220703 |
| 2025-12-18 | 109.029998779297 |
| 2025-12-17 | 109.139999389648 |
| 2025-12-16 | 110.860000610352 |
| 2025-12-15 | 109.610000610352 |
| 2025-12-12 | 105.360000610352 |
| 2025-12-11 | 104.650001525879 |
| 2025-12-10 | 102.150001525879 |
| 2025-12-09 | 102.559997558594 |
| 2025-12-08 | 101.470001220703 |
| 2025-12-05 | 100.839996337891 |
| 2025-12-04 | 98.680000305176 |
| 2025-12-03 | 97.569999694824 |
| 2025-12-02 | 97.900001525879 |
| 2025-12-01 | 99.080001831055 |
| 2025-11-28 | 100.160003662109 |
| 2025-11-26 | 99.559997558594 |
| 2025-11-25 | 98.760002136230 |
| 2025-11-24 | 96.839996337891 |
| 2025-11-21 | 97.449996948242 |
| 2025-11-20 | 97.930000305176 |
| 2025-11-19 | 101.980003356934 |
| 2025-11-18 | 101.500000000000 |
| 2025-11-17 | 100.900001525879 |
| 2025-11-14 | 101.220001220703 |
| 2025-11-13 | 97.959999084473 |
| 2025-11-12 | 100.209999084473 |
| 2025-11-11 | 100.489997863770 |
| 2025-11-10 | 101.639999389648 |
| 2025-11-07 | 103.000000000000 |
| 2025-11-06 | 100.190002441406 |
| 2025-11-05 | 101.160003662109 |
| 2025-11-04 | 95.180000305176 |
| 2025-11-03 | 93.639999389648 |
| 2025-10-31 | 89.900001525879 |
| 2025-10-30 | 89.940002441406 |
| 2025-10-29 | 88.160003662109 |
| 2025-10-28 | 88.849998474121 |
| 2025-10-27 | 88.870002746582 |
| 2025-10-24 | 91.160003662109 |
| 2025-10-23 | 87.760002136230 |
| 2025-10-22 | 87.680000305176 |
| 2025-10-21 | 85.370002746582 |
| 2025-10-20 | 87.680000305176 |
| 2025-10-17 | 90.790000915527 |
| 2025-10-16 | 90.510002136230 |
| 2025-10-15 | 91.529998779297 |
| 2025-10-14 | 91.069999694824 |
| 2025-10-13 | 89.750000000000 |
| 2025-10-10 | 88.330001831055 |
| 2025-10-09 | 86.540000915527 |
| 2025-10-08 | 85.120002746582 |
| 2025-10-07 | 89.639999389648 |
| 2025-10-06 | 89.319999694824 |
| 2025-10-03 | 88.410003662109 |
| 2025-10-02 | 96.690002441406 |
| 2025-10-01 | 97.410003662109 |
| 2025-09-30 | 98.860000610352 |
| 2025-09-29 | 96.739997863770 |
| 2025-09-26 | 98.029998779297 |
| 2025-09-25 | 98.019996643066 |
| 2025-09-24 | 96.989997863770 |
| 2025-09-23 | 102.949996948242 |
| 2025-09-22 | 102.199996948242 |
| 2025-09-19 | 102.199996948242 |
| 2025-09-18 | 102.010002136230 |
| 2025-09-17 | 101.959999084473 |
| 2025-09-16 | 102.459999084473 |
| 2025-09-15 | 102.930000305176 |
| 2025-09-12 | 102.339996337891 |
| 2025-09-11 | 100.680000305176 |
| 2025-09-10 | 98.180000305176 |
| 2025-09-09 | 99.510002136230 |
| 2025-09-08 | 98.610000610352 |
| 2025-09-05 | 100.900001525879 |
| 2025-09-04 | 98.819999694824 |
| 2025-09-03 | 96.989997863770 |
| 2025-09-02 | 99.260002136230 |
| 2025-08-29 | 99.500000000000 |
| 2025-08-28 | 99.910003662109 |
| 2025-08-27 | 98.489997863770 |
| 2025-08-26 | 98.949996948242 |
| 2025-08-25 | 97.169998168945 |
| 2025-08-22 | 98.910003662109 |
| 2025-08-21 | 99.250000000000 |
| 2025-08-20 | 97.480003356934 |
| 2025-08-19 | 97.169998168945 |
| 2025-08-18 | 98.650001525879 |
| 2025-08-15 | 98.580001831055 |
| 2025-08-14 | 99.339996337891 |
| 2025-08-13 | 99.839996337891 |
| 2025-08-12 | 98.980003356934 |
| 2025-08-11 | 97.769996643066 |
| 2025-08-08 | 96.760002136230 |
| 2025-08-07 | 94.139999389648 |
| 2025-08-06 | 92.680000305176 |
| 2025-08-05 | 81.139999389648 |
| 2025-08-04 | 81.790000915527 |
| 2025-08-01 | 80.959999084473 |
| 2025-07-31 | 82.940002441406 |
| 2025-07-30 | 82.559997558594 |
| 2025-07-29 | 79.680000305176 |
| 2025-07-28 | 77.919998168945 |
| 2025-07-25 | 78.290000915527 |
| 2025-07-24 | 77.989997863770 |
| 2025-07-23 | 79.709999084473 |
| 2025-07-22 | 78.050003051758 |
| 2025-07-21 | 78.569999694824 |
| 2025-07-18 | 78.139999389648 |
| 2025-07-17 | 78.819999694824 |
| 2025-07-16 | 79.639999389648 |
| 2025-07-15 | 78.389999389648 |
| 2025-07-14 | 74.610000610352 |
| 2025-07-11 | 72.260002136230 |
| 2025-07-10 | 72.669998168945 |
| 2025-07-09 | 72.510002136230 |
| 2025-07-08 | 71.370002746582 |
| 2025-07-07 | 72.269996643066 |
| 2025-07-03 | 73.870002746582 |
| 2025-07-02 | 72.639999389648 |
| 2025-07-01 | 72.800003051758 |
| 2025-06-30 | 75.769996643066 |
| 2025-06-27 | 76.160003662109 |
| 2025-06-26 | 74.470001220703 |
| 2025-06-25 | 73.019996643066 |
| 2025-06-24 | 75.559997558594 |
| 2025-06-23 | 74.989997863770 |
| 2025-06-20 | 73.849998474121 |
| 2025-06-18 | 74.500000000000 |
| 2025-06-17 | 75.480003356934 |
| 2025-06-16 | 75.660003662109 |
| 2025-06-13 | 75.500000000000 |
| 2025-06-12 | 75.580001831055 |
| 2025-06-11 | 74.889999389648 |
| 2025-06-10 | 73.800003051758 |
| 2025-06-09 | 74.809997558594 |
| 2025-06-06 | 76.150001525879 |
| 2025-06-05 | 74.720001220703 |
| 2025-06-04 | 74.959999084473 |
| 2025-06-03 | 74.239997863770 |
| 2025-06-02 | 75.459999084473 |
| 2025-05-30 | 74.319999694824 |
| 2025-05-29 | 72.680000305176 |
| 2025-05-28 | 71.529998779297 |
| 2025-05-27 | 73.449996948242 |
| 2025-05-23 | 73.370002746582 |
| 2025-05-22 | 72.339996337891 |
| 2025-05-21 | 73.099998474121 |
| 2025-05-20 | 73.370002746582 |
| 2025-05-19 | 73.379997253418 |
| 2025-05-16 | 73.650001525879 |
| 2025-05-15 | 71.970001220703 |
| 2025-05-14 | 71.349998474121 |
| 2025-05-13 | 70.089996337891 |
| 2025-05-12 | 69.970001220703 |
| 2025-05-09 | 74.279998779297 |
| 2025-05-08 | 75.660003662109 |
| 2025-05-07 | 81.000000000000 |
| 2025-05-06 | 64.889999389648 |
| 2025-05-05 | 65.230003356934 |
| 2025-05-02 | 63.680000305176 |
| 2025-05-01 | 62.099998474121 |
| 2025-04-30 | 61.380001068115 |
| 2025-04-29 | 60.669998168945 |
| 2025-04-28 | 59.349998474121 |
| 2025-04-25 | 59.310001373291 |
| 2025-04-24 | 59.180000305176 |
| 2025-04-23 | 59.049999237061 |
| 2025-04-22 | 57.979999542236 |
| 2025-04-21 | 56.560001373291 |
| 2025-04-17 | 57.790000915527 |
| 2025-04-16 | 57.290000915527 |
| 2025-04-15 | 57.369998931885 |
| 2025-04-14 | 56.909999847412 |
| 2025-04-11 | 55.880001068115 |
| 2025-04-10 | 56.500000000000 |
| 2025-04-09 | 57.860000610352 |
| 2025-04-08 | 55.200000762939 |
| 2025-04-07 | 55.279998779297 |
| 2025-04-04 | 54.529998779297 |
| 2025-04-03 | 58.060001373291 |
| 2025-04-02 | 60.130001068115 |
| 2025-04-01 | 59.830001831055 |
| 2025-03-31 | 59.439998626709 |
| 2025-03-28 | 58.819999694824 |
| 2025-03-27 | 58.979999542236 |
| 2025-03-26 | 59.119998931885 |
| 2025-03-25 | 58.889999389648 |
| 2025-03-24 | 59.040000915527 |
| 2025-03-21 | 57.650001525879 |
| 2025-03-20 | 57.810001373291 |
| 2025-03-19 | 57.720001220703 |
| 2025-03-18 | 57.310001373291 |
| 2025-03-17 | 57.939998626709 |
| 2025-03-14 | 58.189998626709 |
| 2025-03-13 | 56.939998626709 |
| 2025-03-12 | 59.250000000000 |
| 2025-03-11 | 59.069999694824 |
| 2025-03-10 | 58.520000457764 |
| 2025-03-07 | 61.279998779297 |
| 2025-03-06 | 61.560001373291 |
| 2025-03-05 | 67.019996643066 |
| 2025-03-04 | 66.989997863770 |
| 2025-03-03 | 70.339996337891 |
| 2025-02-28 | 70.300003051758 |
| 2025-02-27 | 69.000000000000 |
| 2025-02-26 | 68.919998168945 |
| 2025-02-25 | 68.529998779297 |
| 2025-02-24 | 68.370002746582 |
| 2025-02-21 | 67.910003662109 |
| 2025-02-20 | 69.160003662109 |
| 2025-02-19 | 69.389999389648 |
| 2025-02-18 | 70.319999694824 |
| 2025-02-14 | 69.629997253418 |
| 2025-02-13 | 70.330001831055 |
| 2025-02-12 | 69.750000000000 |
| 2025-02-11 | 67.699996948242 |
| 2025-02-10 | 68.370002746582 |
| 2025-02-07 | 67.190002441406 |
| 2025-02-06 | 67.160003662109 |
| 2025-02-05 | 61.759998321533 |
| 2025-02-04 | 62.400001525879 |
| 2025-02-03 | 61.990001678467 |
| 2025-01-31 | 63.740001678467 |
| 2025-01-30 | 63.000000000000 |
| 2025-01-29 | 59.860000610352 |
| 2025-01-28 | 60.159999847412 |
| 2025-01-27 | 60.450000762939 |
| 2025-01-24 | 57.459999084473 |
| 2025-01-23 | 56.450000762939 |
| 2025-01-22 | 57.060001373291 |
| 2025-01-21 | 58.080001831055 |
| 2025-01-17 | 57.580001831055 |
| 2025-01-16 | 56.459999084473 |
| 2025-01-15 | 56.409999847412 |
| 2025-01-14 | 55.900001525879 |
| 2025-01-13 | 55.709999084473 |
| 2025-01-10 | 55.090000152588 |
| 2025-01-08 | 56.380001068115 |
| 2025-01-07 | 56.049999237061 |
| 2025-01-06 | 57.209999084473 |
| 2025-01-03 | 60.709999084473 |
| 2025-01-02 | 60.650001525879 |
| 2024-12-31 | 60.099998474121 |
| 2024-12-30 | 59.840000152588 |
| 2024-12-27 | 59.840000152588 |
| 2024-12-26 | 59.659999847412 |
| 2024-12-24 | 59.000000000000 |
| 2024-12-23 | 58.110000610352 |
| 2024-12-20 | 59.139999389648 |
| 2024-12-19 | 58.720001220703 |
| 2024-12-18 | 59.189998626709 |
| 2024-12-17 | 60.590000152588 |
| 2024-12-16 | 60.770000457764 |
| 2024-12-13 | 60.520000457764 |
| 2024-12-12 | 62.409999847412 |
| 2024-12-11 | 63.450000762939 |
| 2024-12-10 | 63.880001068115 |
| 2024-12-09 | 62.819999694824 |
| 2024-12-06 | 64.220001220703 |
| 2024-12-05 | 64.010002136230 |
| 2024-12-04 | 63.270000457764 |
| 2024-12-03 | 60.610000610352 |
| 2024-12-02 | 60.889999389648 |
| 2024-11-29 | 61.900001525879 |
| 2024-11-27 | 61.409999847412 |
| 2024-11-26 | 62.299999237061 |
| 2024-11-25 | 61.110000610352 |
| 2024-11-22 | 62.650001525879 |
| 2024-11-21 | 61.840000152588 |
| 2024-11-20 | 62.310001373291 |
| 2024-11-19 | 61.029998779297 |
| 2024-11-18 | 60.720001220703 |
| 2024-11-15 | 60.580001831055 |
| 2024-11-14 | 58.040000915527 |
| 2024-11-13 | 55.000000000000 |
| 2024-11-12 | 55.000000000000 |
| 2024-11-11 | 52.500000000000 |
| 2024-11-08 | 51.689998626709 |
| 2024-11-07 | 49.599998474121 |
| 2024-11-06 | 51.040000915527 |
| 2024-11-05 | 49.119998931885 |
| 2024-11-04 | 47.689998626709 |
| 2024-11-01 | 48.130001068115 |
| 2024-10-31 | 47.229999542236 |
| 2024-10-30 | 46.630001068115 |
| 2024-10-29 | 46.990001678467 |
| 2024-10-28 | 46.729999542236 |
| 2024-10-25 | 45.650001525879 |
| 2024-10-24 | 46.330001831055 |
| 2024-10-23 | 44.610000610352 |
| 2024-10-22 | 45.020000457764 |
| 2024-10-21 | 42.950000762939 |
| 2024-10-18 | 42.979999542236 |
| 2024-10-17 | 43.200000762939 |
| 2024-10-16 | 43.569999694824 |
| 2024-10-15 | 42.569999694824 |
| 2024-10-14 | 42.169998168945 |
| 2024-10-11 | 42.139999389648 |
| 2024-10-10 | 41.349998474121 |
| 2024-10-09 | 41.770000457764 |
| 2024-10-08 | 40.840000152588 |
| 2024-10-07 | 41.270000457764 |
| 2024-10-04 | 41.750000000000 |
| 2024-10-03 | 41.209999084473 |
| 2024-10-02 | 42.619998931885 |
| 2024-10-01 | 42.599998474121 |
| 2024-09-30 | 43.150001525879 |
| 2024-09-27 | 42.290000915527 |
| 2024-09-26 | 42.509998321533 |
| 2024-09-25 | 41.840000152588 |
| 2024-09-24 | 42.220001220703 |
| 2024-09-23 | 42.080001831055 |
| 2024-09-20 | 41.930000305176 |
| 2024-09-19 | 41.720001220703 |
| 2024-09-18 | 39.029998779297 |
| 2024-09-17 | 38.680000305176 |
| 2024-09-16 | 38.599998474121 |
| 2024-09-13 | 39.099998474121 |
| 2024-09-12 | 39.290000915527 |
| 2024-09-11 | 38.270000457764 |
| 2024-09-10 | 39.240001678467 |
| 2024-09-09 | 39.340000152588 |
| 2024-09-06 | 39.509998321533 |
| 2024-09-05 | 39.810001373291 |
| 2024-09-04 | 39.900001525879 |
| 2024-09-03 | 40.110000610352 |
| 2024-08-30 | 39.639999389648 |
| 2024-08-29 | 39.700000762939 |
| 2024-08-28 | 39.409999847412 |
| 2024-08-27 | 39.180000305176 |
| 2024-08-26 | 39.119998931885 |
| 2024-08-23 | 39.200000762939 |
| 2024-08-22 | 39.630001068115 |
| 2024-08-21 | 39.569999694824 |
| 2024-08-20 | 39.729999542236 |
| 2024-08-19 | 39.869998931885 |
| 2024-08-16 | 39.240001678467 |
| 2024-08-15 | 38.330001831055 |
| 2024-08-14 | 37.759998321533 |
| 2024-08-13 | 37.919998168945 |
| 2024-08-12 | 37.369998931885 |
| 2024-08-09 | 36.619998931885 |
| 2024-08-08 | 36.729999542236 |
| 2024-08-07 | 37.419998168945 |
| 2024-08-06 | 35.700000762939 |
| 2024-08-05 | 35.459999084473 |
| 2024-08-02 | 37.240001678467 |
| 2024-08-01 | 38.220001220703 |
| 2024-07-31 | 37.720001220703 |
| 2024-07-30 | 38.110000610352 |
| 2024-07-29 | 37.689998626709 |
| 2024-07-26 | 38.520000457764 |
| 2024-07-25 | 37.900001525879 |
| 2024-07-24 | 36.720001220703 |
| 2024-07-23 | 36.860000610352 |
| 2024-07-22 | 36.869998931885 |
| 2024-07-19 | 36.520000457764 |
| 2024-07-18 | 36.650001525879 |
| 2024-07-17 | 37.369998931885 |
| 2024-07-16 | 37.279998779297 |
| 2024-07-15 | 36.430000305176 |
| 2024-07-12 | 36.139999389648 |
| 2024-07-11 | 36.130001068115 |
| 2024-07-10 | 35.319999694824 |
| 2024-07-09 | 34.569999694824 |
| 2024-07-08 | 34.000000000000 |
| 2024-07-05 | 33.060001373291 |
| 2024-07-03 | 33.000000000000 |
| 2024-07-02 | 33.209999084473 |
| 2024-07-01 | 32.430000305176 |
| 2024-06-28 | 32.090000152588 |
| 2024-06-27 | 31.690000534058 |
| 2024-06-26 | 32.459999084473 |
| 2024-06-25 | 32.259998321533 |
| 2024-06-24 | 32.099998474121 |
| 2024-06-21 | 32.229999542236 |
| 2024-06-20 | 32.330001831055 |
| 2024-06-18 | 32.529998779297 |
| 2024-06-17 | 31.950000762939 |
| 2024-06-14 | 30.750000000000 |
| 2024-06-13 | 31.389999389648 |
| 2024-06-12 | 31.409999847412 |
| 2024-06-11 | 31.719999313354 |
| 2024-06-10 | 31.610000610352 |
| 2024-06-07 | 31.680000305176 |
| 2024-06-06 | 32.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tpb.1d | ohlc | 1d | USD |
| market.stock:us:tpb.1w | ohlc | 1w | USD |