正在更新页面
TPC / Tutor Perini Corporation
TPCUSD80.8100000000002026-10-27
market.stock:us:tpc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 80.810000000000 |
| 2026-10-26 | 78.490000000000 |
| 2026-10-23 | 76.860000000000 |
| 2026-10-22 | 76.880000000000 |
| 2026-10-21 | 80.160000000000 |
| 2026-10-20 | 77.900000000000 |
| 2026-10-19 | 78.270000000000 |
| 2026-10-16 | 77.650000000000 |
| 2026-10-15 | 78.650000000000 |
| 2026-10-14 | 79.480000000000 |
| 2026-10-13 | 83.260000000000 |
| 2026-10-12 | 83.490000000000 |
| 2026-10-09 | 83.360000000000 |
| 2026-10-08 | 84.240000000000 |
| 2026-10-07 | 85.910000000000 |
| 2026-10-06 | 89.059998000000 |
| 2026-10-05 | 86.430000000000 |
| 2026-10-02 | 86.730000000000 |
| 2026-10-01 | 83.260000000000 |
| 2026-09-30 | 82.520000000000 |
| 2026-09-29 | 84.400000000000 |
| 2026-09-28 | 83.980000000000 |
| 2026-09-25 | 83.970000000000 |
| 2026-09-24 | 83.320000000000 |
| 2026-09-23 | 84.360000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tpc.1d | ohlc | 1d | USD |
| market.stock:us:tpc.1w | ohlc | 1w | USD |