正在更新页面
TPG / TPG Inc.
TPGUSD44.5800000000002026-10-27
market.stock:us:tpg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 44.580000000000 |
| 2026-10-26 | 44.820000000000 |
| 2026-10-23 | 44.640000000000 |
| 2026-10-22 | 46.170000000000 |
| 2026-10-21 | 44.080002000000 |
| 2026-10-20 | 44.380000000000 |
| 2026-10-19 | 43.099998000000 |
| 2026-10-16 | 42.520000000000 |
| 2026-10-15 | 43.370000000000 |
| 2026-10-14 | 42.220000000000 |
| 2026-10-13 | 42.890000000000 |
| 2026-10-12 | 45.120000000000 |
| 2026-10-09 | 45.260000000000 |
| 2026-10-08 | 45.240000000000 |
| 2026-10-07 | 44.510000000000 |
| 2026-10-06 | 44.970000000000 |
| 2026-10-05 | 44.500000000000 |
| 2026-10-02 | 44.670000000000 |
| 2026-10-01 | 44.730000000000 |
| 2026-09-30 | 44.130000000000 |
| 2026-09-29 | 43.500000000000 |
| 2026-09-28 | 43.490000000000 |
| 2026-09-25 | 44.390000000000 |
| 2026-09-24 | 43.630000000000 |
| 2026-09-23 | 44.930000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tpg.1d | ohlc | 1d | USD |
| market.stock:us:tpg.1w | ohlc | 1w | USD |