正在更新页面
TPR / Tapestry Inc.
TPRUSD111.3900000000002026-10-27
market.stock:us:tpr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 111.390000000000 |
| 2026-10-26 | 110.900000000000 |
| 2026-10-23 | 110.370000000000 |
| 2026-10-22 | 113.920000000000 |
| 2026-10-21 | 115.160000000000 |
| 2026-10-20 | 117.550000000000 |
| 2026-10-19 | 117.710000000000 |
| 2026-10-16 | 120.180000000000 |
| 2026-10-15 | 119.750000000000 |
| 2026-10-14 | 115.029999000000 |
| 2026-10-13 | 115.230000000000 |
| 2026-10-12 | 117.220000000000 |
| 2026-10-09 | 116.240000000000 |
| 2026-10-08 | 115.820000000000 |
| 2026-10-07 | 113.420000000000 |
| 2026-10-06 | 116.750000000000 |
| 2026-10-05 | 116.950000000000 |
| 2026-10-02 | 118.120000000000 |
| 2026-10-01 | 119.240000000000 |
| 2026-09-30 | 115.040001000000 |
| 2026-09-29 | 114.120000000000 |
| 2026-09-28 | 113.450000000000 |
| 2026-09-25 | 113.880000000000 |
| 2026-09-24 | 112.120000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tpr.1d | ohlc | 1d | USD |
| market.stock:us:tpr.1w | ohlc | 1w | USD |