正在更新页面
TRMK / Trustmark Corporation
TRMKUSD46.1199989318852026-10-27
market.stock:us:trmk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 46.119998931885 |
| 2026-10-26 | 46.220001220703 |
| 2026-10-23 | 46.310001373291 |
| 2026-10-22 | 46.349998474121 |
| 2026-10-21 | 45.290000915527 |
| 2026-10-20 | 45.400001525879 |
| 2026-10-19 | 44.509998321533 |
| 2026-10-16 | 44.900001525879 |
| 2026-10-15 | 44.869998931885 |
| 2026-10-14 | 44.130001068115 |
| 2026-10-13 | 44.580001831055 |
| 2026-10-12 | 44.500000000000 |
| 2026-10-09 | 44.209999084473 |
| 2026-10-08 | 44.549999237061 |
| 2026-10-07 | 44.369998931885 |
| 2026-10-06 | 45.189998626709 |
| 2026-10-05 | 45.540000915527 |
| 2026-10-02 | 45.930000305176 |
| 2026-10-01 | 45.080001831055 |
| 2026-09-30 | 44.830001831055 |
| 2026-09-29 | 45.240001678467 |
| 2026-09-28 | 45.619998931885 |
| 2026-09-25 | 46.040000915527 |
| 2026-09-24 | 46.090000152588 |
| 2026-09-23 | 45.689998626709 |
| 2026-09-22 | 45.939998626709 |
| 2026-09-21 | 46.439998626709 |
| 2026-09-18 | 46.709999084473 |
| 2026-09-17 | 46.740001678467 |
| 2026-09-16 | 47.169998168945 |
| 2026-09-15 | 47.520000457764 |
| 2026-09-14 | 47.130001068115 |
| 2026-09-11 | 46.979999542236 |
| 2026-09-10 | 47.450000762939 |
| 2026-09-09 | 45.389999389648 |
| 2026-09-08 | 45.830001831055 |
| 2026-09-04 | 46.619998931885 |
| 2026-09-03 | 46.060001373291 |
| 2026-09-02 | 45.819999694824 |
| 2026-09-01 | 45.180000305176 |
| 2026-08-31 | 45.919998168945 |
| 2026-08-28 | 46.270000457764 |
| 2026-08-27 | 46.229999542236 |
| 2026-08-26 | 46.240001678467 |
| 2026-08-25 | 46.110000610352 |
| 2026-08-24 | 46.470001220703 |
| 2026-08-21 | 46.520000457764 |
| 2026-08-20 | 46.580000000000 |
| 2026-08-19 | 46.510000000000 |
| 2026-08-18 | 47.690000000000 |
| 2026-08-17 | 48.130000000000 |
| 2026-08-14 | 48.290000915527 |
| 2026-08-13 | 48.280000000000 |
| 2026-08-12 | 48.119998931885 |
| 2026-08-11 | 47.850000000000 |
| 2026-08-10 | 47.300000000000 |
| 2026-08-07 | 47.419998168945 |
| 2026-08-06 | 47.909999847412 |
| 2026-08-05 | 48.520000457764 |
| 2026-08-04 | 48.490001678467 |
| 2026-08-03 | 48.020000000000 |
| 2026-07-31 | 47.450000762939 |
| 2026-07-30 | 47.540000915527 |
| 2026-07-29 | 46.930000000000 |
| 2026-07-28 | 46.770000457764 |
| 2026-07-27 | 46.310001373291 |
| 2026-07-24 | 46.610000610352 |
| 2026-07-23 | 46.119998931885 |
| 2026-07-22 | 46.270000457764 |
| 2026-07-21 | 46.620000000000 |
| 2026-07-20 | 46.580000000000 |
| 2026-07-17 | 46.880001068115 |
| 2026-07-16 | 47.659999847412 |
| 2026-07-15 | 46.730000000000 |
| 2026-07-14 | 46.240001678467 |
| 2026-07-13 | 46.389999389648 |
| 2026-07-10 | 46.270000457764 |
| 2026-07-09 | 45.900001525879 |
| 2026-07-08 | 45.060001373291 |
| 2026-07-07 | 46.229999542236 |
| 2026-07-06 | 46.549999237061 |
| 2026-07-02 | 46.380001068115 |
| 2026-07-01 | 47.090000152588 |
| 2026-06-30 | 46.009998321533 |
| 2026-06-29 | 46.060001373291 |
| 2026-06-26 | 46.590000152588 |
| 2026-06-25 | 46.340000152588 |
| 2026-06-24 | 46.029998779297 |
| 2026-06-23 | 45.639999389648 |
| 2026-06-22 | 45.099998474121 |
| 2026-06-18 | 44.669998168945 |
| 2026-06-17 | 44.310001373291 |
| 2026-06-16 | 45.250000000000 |
| 2026-06-15 | 45.169998168945 |
| 2026-06-12 | 45.909999847412 |
| 2026-06-11 | 45.409999847412 |
| 2026-06-10 | 45.220001220703 |
| 2026-06-09 | 44.869998931885 |
| 2026-06-08 | 44.340000152588 |
| 2026-06-05 | 44.150001525879 |
| 2026-06-04 | 44.020000457764 |
| 2026-06-03 | 42.869998931885 |
| 2026-06-02 | 43.950000762939 |
| 2026-06-01 | 43.250000000000 |
| 2026-05-29 | 44.159999847412 |
| 2026-05-28 | 44.119998931885 |
| 2026-05-27 | 44.169998168945 |
| 2026-05-26 | 44.779998779297 |
| 2026-05-22 | 44.400001525879 |
| 2026-05-21 | 44.459999084473 |
| 2026-05-20 | 44.259998321533 |
| 2026-05-19 | 43.810001373291 |
| 2026-05-18 | 43.909999847412 |
| 2026-05-15 | 43.099998474121 |
| 2026-05-14 | 43.759998321533 |
| 2026-05-13 | 43.459999084473 |
| 2026-05-12 | 43.799999237061 |
| 2026-05-11 | 44.099998474121 |
| 2026-05-08 | 44.729999542236 |
| 2026-05-07 | 44.919998168945 |
| 2026-05-06 | 44.919998168945 |
| 2026-05-05 | 44.759998321533 |
| 2026-05-04 | 44.340000152588 |
| 2026-05-01 | 44.909999847412 |
| 2026-04-30 | 44.369998931885 |
| 2026-04-29 | 44.279998779297 |
| 2026-04-28 | 45.500000000000 |
| 2026-04-27 | 45.080001831055 |
| 2026-04-24 | 44.439998626709 |
| 2026-04-23 | 44.909999847412 |
| 2026-04-22 | 44.520000457764 |
| 2026-04-21 | 44.680000305176 |
| 2026-04-20 | 45.200000762939 |
| 2026-04-17 | 45.290000915527 |
| 2026-04-16 | 44.159999847412 |
| 2026-04-15 | 44.209999084473 |
| 2026-04-14 | 44.840000152588 |
| 2026-04-13 | 44.869998931885 |
| 2026-04-10 | 44.909999847412 |
| 2026-04-09 | 45.349998474121 |
| 2026-04-08 | 44.509998321533 |
| 2026-04-07 | 43.349998474121 |
| 2026-04-06 | 43.090000152588 |
| 2026-04-02 | 42.590000152588 |
| 2026-04-01 | 42.479999542236 |
| 2026-03-31 | 42.139999389648 |
| 2026-03-30 | 42.080001831055 |
| 2026-03-27 | 41.810001373291 |
| 2026-03-26 | 42.299999237061 |
| 2026-03-25 | 42.080001831055 |
| 2026-03-24 | 42.069999694824 |
| 2026-03-23 | 41.819999694824 |
| 2026-03-20 | 40.860000610352 |
| 2026-03-19 | 40.939998626709 |
| 2026-03-18 | 40.349998474121 |
| 2026-03-17 | 41.189998626709 |
| 2026-03-16 | 41.400001525879 |
| 2026-03-13 | 40.849998474121 |
| 2026-03-12 | 41.159999847412 |
| 2026-03-11 | 41.220001220703 |
| 2026-03-10 | 41.659999847412 |
| 2026-03-09 | 41.779998779297 |
| 2026-03-06 | 42.020000457764 |
| 2026-03-05 | 42.790000915527 |
| 2026-03-04 | 43.240001678467 |
| 2026-03-03 | 43.279998779297 |
| 2026-03-02 | 43.419998168945 |
| 2026-02-27 | 42.590000152588 |
| 2026-02-26 | 44.490001678467 |
| 2026-02-25 | 44.049999237061 |
| 2026-02-24 | 43.110000610352 |
| 2026-02-23 | 43.020000457764 |
| 2026-02-20 | 44.720001220703 |
| 2026-02-19 | 44.279998779297 |
| 2026-02-18 | 44.569999694824 |
| 2026-02-17 | 44.819999694824 |
| 2026-02-13 | 44.729999542236 |
| 2026-02-12 | 43.990001678467 |
| 2026-02-11 | 43.520000457764 |
| 2026-02-10 | 43.849998474121 |
| 2026-02-09 | 44.419998168945 |
| 2026-02-06 | 44.689998626709 |
| 2026-02-05 | 43.689998626709 |
| 2026-02-04 | 43.840000152588 |
| 2026-02-03 | 43.349998474121 |
| 2026-02-02 | 43.009998321533 |
| 2026-01-30 | 42.520000457764 |
| 2026-01-29 | 42.319999694824 |
| 2026-01-28 | 42.110000610352 |
| 2026-01-27 | 41.139999389648 |
| 2026-01-26 | 40.909999847412 |
| 2026-01-23 | 40.819999694824 |
| 2026-01-22 | 42.540000915527 |
| 2026-01-21 | 42.639999389648 |
| 2026-01-20 | 40.389999389648 |
| 2026-01-16 | 41.310001373291 |
| 2026-01-15 | 41.169998168945 |
| 2026-01-14 | 40.189998626709 |
| 2026-01-13 | 39.919998168945 |
| 2026-01-12 | 39.900001525879 |
| 2026-01-09 | 40.090000152588 |
| 2026-01-08 | 40.490001678467 |
| 2026-01-07 | 39.860000610352 |
| 2026-01-06 | 40.250000000000 |
| 2026-01-05 | 40.080001831055 |
| 2026-01-02 | 39.090000152588 |
| 2025-12-31 | 38.950000762939 |
| 2025-12-30 | 39.270000457764 |
| 2025-12-29 | 39.830001831055 |
| 2025-12-26 | 40.139999389648 |
| 2025-12-24 | 40.290000915527 |
| 2025-12-23 | 40.349998474121 |
| 2025-12-22 | 40.759998321533 |
| 2025-12-19 | 40.860000610352 |
| 2025-12-18 | 41.009998321533 |
| 2025-12-17 | 40.880001068115 |
| 2025-12-16 | 40.669998168945 |
| 2025-12-15 | 40.779998779297 |
| 2025-12-12 | 40.630001068115 |
| 2025-12-11 | 40.900001525879 |
| 2025-12-10 | 40.659999847412 |
| 2025-12-09 | 39.250000000000 |
| 2025-12-08 | 39.110000610352 |
| 2025-12-05 | 39.229999542236 |
| 2025-12-04 | 39.709999084473 |
| 2025-12-03 | 39.279998779297 |
| 2025-12-02 | 38.560001373291 |
| 2025-12-01 | 38.819999694824 |
| 2025-11-28 | 38.900001525879 |
| 2025-11-26 | 39.090000152588 |
| 2025-11-25 | 39.200000762939 |
| 2025-11-24 | 38.430000305176 |
| 2025-11-21 | 38.560001373291 |
| 2025-11-20 | 37.630001068115 |
| 2025-11-19 | 37.740001678467 |
| 2025-11-18 | 37.299999237061 |
| 2025-11-17 | 36.740001678467 |
| 2025-11-14 | 38.479999542236 |
| 2025-11-13 | 38.169998168945 |
| 2025-11-12 | 38.659999847412 |
| 2025-11-11 | 39.169998168945 |
| 2025-11-10 | 38.319999694824 |
| 2025-11-07 | 38.180000305176 |
| 2025-11-06 | 37.720001220703 |
| 2025-11-05 | 38.200000762939 |
| 2025-11-04 | 37.479999542236 |
| 2025-11-03 | 37.389999389648 |
| 2025-10-31 | 37.220001220703 |
| 2025-10-30 | 37.240001678467 |
| 2025-10-29 | 37.950000762939 |
| 2025-10-28 | 38.700000762939 |
| 2025-10-27 | 38.729999542236 |
| 2025-10-24 | 38.740001678467 |
| 2025-10-23 | 38.040000915527 |
| 2025-10-22 | 37.970001220703 |
| 2025-10-21 | 38.159999847412 |
| 2025-10-20 | 38.279998779297 |
| 2025-10-17 | 37.509998321533 |
| 2025-10-16 | 36.680000305176 |
| 2025-10-15 | 38.930000305176 |
| 2025-10-14 | 39.610000610352 |
| 2025-10-13 | 38.330001831055 |
| 2025-10-10 | 37.619998931885 |
| 2025-10-09 | 39.360000610352 |
| 2025-10-08 | 39.500000000000 |
| 2025-10-07 | 39.799999237061 |
| 2025-10-06 | 39.830001831055 |
| 2025-10-03 | 39.650001525879 |
| 2025-10-02 | 39.049999237061 |
| 2025-10-01 | 39.080001831055 |
| 2025-09-30 | 39.599998474121 |
| 2025-09-29 | 39.750000000000 |
| 2025-09-26 | 40.279998779297 |
| 2025-09-25 | 40.159999847412 |
| 2025-09-24 | 40.369998931885 |
| 2025-09-23 | 40.389999389648 |
| 2025-09-22 | 40.349998474121 |
| 2025-09-19 | 40.689998626709 |
| 2025-09-18 | 41.060001373291 |
| 2025-09-17 | 39.770000457764 |
| 2025-09-16 | 39.430000305176 |
| 2025-09-15 | 39.979999542236 |
| 2025-09-12 | 40.180000305176 |
| 2025-09-11 | 40.389999389648 |
| 2025-09-10 | 40.119998931885 |
| 2025-09-09 | 39.970001220703 |
| 2025-09-08 | 40.430000305176 |
| 2025-09-05 | 40.250000000000 |
| 2025-09-04 | 40.779998779297 |
| 2025-09-03 | 40.080001831055 |
| 2025-09-02 | 40.139999389648 |
| 2025-08-29 | 40.270000457764 |
| 2025-08-28 | 40.520000457764 |
| 2025-08-27 | 40.630001068115 |
| 2025-08-26 | 40.599998474121 |
| 2025-08-25 | 40.139999389648 |
| 2025-08-22 | 40.349998474121 |
| 2025-08-21 | 38.380001068115 |
| 2025-08-20 | 38.509998321533 |
| 2025-08-19 | 38.529998779297 |
| 2025-08-18 | 38.560001373291 |
| 2025-08-15 | 38.669998168945 |
| 2025-08-14 | 39.119998931885 |
| 2025-08-13 | 39.290000915527 |
| 2025-08-12 | 38.340000152588 |
| 2025-08-11 | 36.849998474121 |
| 2025-08-08 | 36.950000762939 |
| 2025-08-07 | 36.459999084473 |
| 2025-08-06 | 36.849998474121 |
| 2025-08-05 | 37.009998321533 |
| 2025-08-04 | 36.889999389648 |
| 2025-08-01 | 36.560001373291 |
| 2025-07-31 | 37.250000000000 |
| 2025-07-30 | 37.459999084473 |
| 2025-07-29 | 37.830001831055 |
| 2025-07-28 | 38.250000000000 |
| 2025-07-25 | 38.669998168945 |
| 2025-07-24 | 38.590000152588 |
| 2025-07-23 | 38.340000152588 |
| 2025-07-22 | 38.720001220703 |
| 2025-07-21 | 38.520000457764 |
| 2025-07-18 | 38.549999237061 |
| 2025-07-17 | 38.299999237061 |
| 2025-07-16 | 38.000000000000 |
| 2025-07-15 | 37.590000152588 |
| 2025-07-14 | 38.700000762939 |
| 2025-07-11 | 38.319999694824 |
| 2025-07-10 | 38.700000762939 |
| 2025-07-09 | 38.509998321533 |
| 2025-07-08 | 38.299999237061 |
| 2025-07-07 | 38.240001678467 |
| 2025-07-03 | 38.590000152588 |
| 2025-07-02 | 38.159999847412 |
| 2025-07-01 | 37.500000000000 |
| 2025-06-30 | 36.459999084473 |
| 2025-06-27 | 36.779998779297 |
| 2025-06-26 | 36.430000305176 |
| 2025-06-25 | 35.330001831055 |
| 2025-06-24 | 35.430000305176 |
| 2025-06-23 | 34.889999389648 |
| 2025-06-20 | 34.080001831055 |
| 2025-06-18 | 33.880001068115 |
| 2025-06-17 | 33.639999389648 |
| 2025-06-16 | 33.889999389648 |
| 2025-06-13 | 33.959999084473 |
| 2025-06-12 | 34.599998474121 |
| 2025-06-11 | 34.880001068115 |
| 2025-06-10 | 35.380001068115 |
| 2025-06-09 | 34.979999542236 |
| 2025-06-06 | 34.810001373291 |
| 2025-06-05 | 34.250000000000 |
| 2025-06-04 | 34.229999542236 |
| 2025-06-03 | 34.729999542236 |
| 2025-06-02 | 34.290000915527 |
| 2025-05-30 | 34.459999084473 |
| 2025-05-29 | 34.819999694824 |
| 2025-05-28 | 34.659999847412 |
| 2025-05-27 | 35.259998321533 |
| 2025-05-23 | 34.610000610352 |
| 2025-05-22 | 34.709999084473 |
| 2025-05-21 | 34.930000305176 |
| 2025-05-20 | 35.849998474121 |
| 2025-05-19 | 35.970001220703 |
| 2025-05-16 | 35.990001678467 |
| 2025-05-15 | 36.020000457764 |
| 2025-05-14 | 35.819999694824 |
| 2025-05-13 | 36.250000000000 |
| 2025-05-12 | 36.200000762939 |
| 2025-05-09 | 35.119998931885 |
| 2025-05-08 | 35.229999542236 |
| 2025-05-07 | 34.599998474121 |
| 2025-05-06 | 34.509998321533 |
| 2025-05-05 | 34.720001220703 |
| 2025-05-02 | 34.909999847412 |
| 2025-05-01 | 34.080001831055 |
| 2025-04-30 | 33.549999237061 |
| 2025-04-29 | 34.090000152588 |
| 2025-04-28 | 33.680000305176 |
| 2025-04-25 | 33.340000152588 |
| 2025-04-24 | 33.470001220703 |
| 2025-04-23 | 33.880001068115 |
| 2025-04-22 | 33.799999237061 |
| 2025-04-21 | 32.689998626709 |
| 2025-04-17 | 32.750000000000 |
| 2025-04-16 | 32.470001220703 |
| 2025-04-15 | 32.360000610352 |
| 2025-04-14 | 31.690000534058 |
| 2025-04-11 | 31.219999313354 |
| 2025-04-10 | 31.110000610352 |
| 2025-04-09 | 32.880001068115 |
| 2025-04-08 | 30.790000915527 |
| 2025-04-07 | 30.899999618530 |
| 2025-04-04 | 30.819999694824 |
| 2025-04-03 | 31.850000381470 |
| 2025-04-02 | 34.590000152588 |
| 2025-04-01 | 34.509998321533 |
| 2025-03-31 | 34.490001678467 |
| 2025-03-28 | 34.299999237061 |
| 2025-03-27 | 35.150001525879 |
| 2025-03-26 | 35.279998779297 |
| 2025-03-25 | 35.169998168945 |
| 2025-03-24 | 35.099998474121 |
| 2025-03-21 | 34.009998321533 |
| 2025-03-20 | 33.950000762939 |
| 2025-03-19 | 34.430000305176 |
| 2025-03-18 | 34.380001068115 |
| 2025-03-17 | 34.360000610352 |
| 2025-03-14 | 34.110000610352 |
| 2025-03-13 | 33.119998931885 |
| 2025-03-12 | 33.580001831055 |
| 2025-03-11 | 32.919998168945 |
| 2025-03-10 | 32.930000305176 |
| 2025-03-07 | 34.540000915527 |
| 2025-03-06 | 34.709999084473 |
| 2025-03-05 | 35.250000000000 |
| 2025-03-04 | 35.279998779297 |
| 2025-03-03 | 36.729999542236 |
| 2025-02-28 | 36.590000152588 |
| 2025-02-27 | 36.340000152588 |
| 2025-02-26 | 36.110000610352 |
| 2025-02-25 | 36.189998626709 |
| 2025-02-24 | 36.060001373291 |
| 2025-02-21 | 36.500000000000 |
| 2025-02-20 | 37.330001831055 |
| 2025-02-19 | 37.759998321533 |
| 2025-02-18 | 37.830001831055 |
| 2025-02-14 | 37.669998168945 |
| 2025-02-13 | 37.970001220703 |
| 2025-02-12 | 37.590000152588 |
| 2025-02-11 | 38.569999694824 |
| 2025-02-10 | 37.860000610352 |
| 2025-02-07 | 38.259998321533 |
| 2025-02-06 | 38.830001831055 |
| 2025-02-05 | 38.349998474121 |
| 2025-02-04 | 37.790000915527 |
| 2025-02-03 | 36.909999847412 |
| 2025-01-31 | 37.500000000000 |
| 2025-01-30 | 37.400001525879 |
| 2025-01-29 | 37.380001068115 |
| 2025-01-28 | 36.520000457764 |
| 2025-01-27 | 36.229999542236 |
| 2025-01-24 | 35.689998626709 |
| 2025-01-23 | 35.020000457764 |
| 2025-01-22 | 35.159999847412 |
| 2025-01-21 | 35.470001220703 |
| 2025-01-17 | 35.259998321533 |
| 2025-01-16 | 34.900001525879 |
| 2025-01-15 | 35.250000000000 |
| 2025-01-14 | 34.759998321533 |
| 2025-01-13 | 33.529998779297 |
| 2025-01-10 | 33.209999084473 |
| 2025-01-08 | 34.380001068115 |
| 2025-01-07 | 34.479999542236 |
| 2025-01-06 | 34.959999084473 |
| 2025-01-03 | 35.090000152588 |
| 2025-01-02 | 34.610000610352 |
| 2024-12-31 | 35.369998931885 |
| 2024-12-30 | 35.659999847412 |
| 2024-12-27 | 35.889999389648 |
| 2024-12-26 | 36.360000610352 |
| 2024-12-24 | 36.119998931885 |
| 2024-12-23 | 35.799999237061 |
| 2024-12-20 | 35.709999084473 |
| 2024-12-19 | 34.639999389648 |
| 2024-12-18 | 34.979999542236 |
| 2024-12-17 | 37.020000457764 |
| 2024-12-16 | 38.069999694824 |
| 2024-12-13 | 37.540000915527 |
| 2024-12-12 | 37.669998168945 |
| 2024-12-11 | 38.250000000000 |
| 2024-12-10 | 38.069999694824 |
| 2024-12-09 | 37.849998474121 |
| 2024-12-06 | 38.290000915527 |
| 2024-12-05 | 38.040000915527 |
| 2024-12-04 | 38.830001831055 |
| 2024-12-03 | 38.299999237061 |
| 2024-12-02 | 38.979999542236 |
| 2024-11-29 | 39.110000610352 |
| 2024-11-27 | 39.680000305176 |
| 2024-11-26 | 39.779998779297 |
| 2024-11-25 | 39.970001220703 |
| 2024-11-22 | 39.279998779297 |
| 2024-11-21 | 38.200000762939 |
| 2024-11-20 | 37.659999847412 |
| 2024-11-19 | 37.909999847412 |
| 2024-11-18 | 37.860000610352 |
| 2024-11-15 | 38.150001525879 |
| 2024-11-14 | 38.240001678467 |
| 2024-11-13 | 38.759998321533 |
| 2024-11-12 | 38.959999084473 |
| 2024-11-11 | 39.860000610352 |
| 2024-11-08 | 38.639999389648 |
| 2024-11-07 | 38.330001831055 |
| 2024-11-06 | 39.419998168945 |
| 2024-11-05 | 34.729999542236 |
| 2024-11-04 | 33.970001220703 |
| 2024-11-01 | 34.209999084473 |
| 2024-10-31 | 34.720001220703 |
| 2024-10-30 | 35.369998931885 |
| 2024-10-29 | 35.080001831055 |
| 2024-10-28 | 34.930000305176 |
| 2024-10-25 | 34.080001831055 |
| 2024-10-24 | 34.459999084473 |
| 2024-10-23 | 34.439998626709 |
| 2024-10-22 | 34.500000000000 |
| 2024-10-21 | 33.759998321533 |
| 2024-10-18 | 34.680000305176 |
| 2024-10-17 | 35.310001373291 |
| 2024-10-16 | 35.360000610352 |
| 2024-10-15 | 34.500000000000 |
| 2024-10-14 | 33.650001525879 |
| 2024-10-11 | 32.959999084473 |
| 2024-10-10 | 32.049999237061 |
| 2024-10-09 | 31.930000305176 |
| 2024-10-08 | 31.790000915527 |
| 2024-10-07 | 31.719999313354 |
| 2024-10-04 | 31.809999465942 |
| 2024-10-03 | 31.129999160767 |
| 2024-10-02 | 30.940000534058 |
| 2024-10-01 | 31.030000686646 |
| 2024-09-30 | 31.819999694824 |
| 2024-09-27 | 31.549999237061 |
| 2024-09-26 | 31.590000152588 |
| 2024-09-25 | 31.420000076294 |
| 2024-09-24 | 31.969999313354 |
| 2024-09-23 | 32.479999542236 |
| 2024-09-20 | 32.720001220703 |
| 2024-09-19 | 33.599998474121 |
| 2024-09-18 | 32.750000000000 |
| 2024-09-17 | 32.669998168945 |
| 2024-09-16 | 32.549999237061 |
| 2024-09-13 | 32.189998626709 |
| 2024-09-12 | 31.219999313354 |
| 2024-09-11 | 31.409999847412 |
| 2024-09-10 | 31.409999847412 |
| 2024-09-09 | 31.610000610352 |
| 2024-09-06 | 32.000000000000 |
| 2024-09-05 | 32.459999084473 |
| 2024-09-04 | 32.860000610352 |
| 2024-09-03 | 33.159999847412 |
| 2024-08-30 | 33.310001373291 |
| 2024-08-29 | 33.310001373291 |
| 2024-08-28 | 33.099998474121 |
| 2024-08-27 | 32.729999542236 |
| 2024-08-26 | 33.029998779297 |
| 2024-08-23 | 33.180000305176 |
| 2024-08-22 | 31.569999694824 |
| 2024-08-21 | 31.569999694824 |
| 2024-08-20 | 31.500000000000 |
| 2024-08-19 | 32.139999389648 |
| 2024-08-16 | 31.870000839233 |
| 2024-08-15 | 31.659999847412 |
| 2024-08-14 | 31.000000000000 |
| 2024-08-13 | 31.489999771118 |
| 2024-08-12 | 31.040000915527 |
| 2024-08-09 | 31.139999389648 |
| 2024-08-08 | 31.350000381470 |
| 2024-08-07 | 30.690000534058 |
| 2024-08-06 | 30.680000305176 |
| 2024-08-05 | 30.659999847412 |
| 2024-08-02 | 31.799999237061 |
| 2024-08-01 | 33.130001068115 |
| 2024-07-31 | 34.729999542236 |
| 2024-07-30 | 34.880001068115 |
| 2024-07-29 | 34.509998321533 |
| 2024-07-26 | 35.419998168945 |
| 2024-07-25 | 34.299999237061 |
| 2024-07-24 | 33.599998474121 |
| 2024-07-23 | 34.439998626709 |
| 2024-07-22 | 34.099998474121 |
| 2024-07-19 | 33.759998321533 |
| 2024-07-18 | 33.720001220703 |
| 2024-07-17 | 34.180000305176 |
| 2024-07-16 | 33.520000457764 |
| 2024-07-15 | 32.250000000000 |
| 2024-07-12 | 31.530000686646 |
| 2024-07-11 | 31.370000839233 |
| 2024-07-10 | 30.239999771118 |
| 2024-07-09 | 29.270000457764 |
| 2024-07-08 | 29.229999542236 |
| 2024-07-05 | 29.360000610352 |
| 2024-07-03 | 29.459999084473 |
| 2024-07-02 | 29.909999847412 |
| 2024-07-01 | 29.709999084473 |
| 2024-06-28 | 30.040000915527 |
| 2024-06-27 | 29.270000457764 |
| 2024-06-26 | 28.950000762939 |
| 2024-06-25 | 28.649999618530 |
| 2024-06-24 | 28.950000762939 |
| 2024-06-21 | 28.549999237061 |
| 2024-06-20 | 28.909999847412 |
| 2024-06-18 | 29.069999694824 |
| 2024-06-17 | 28.790000915527 |
| 2024-06-14 | 27.909999847412 |
| 2024-06-13 | 28.049999237061 |
| 2024-06-12 | 28.370000839233 |
| 2024-06-11 | 27.649999618530 |
| 2024-06-10 | 27.739999771118 |
| 2024-06-07 | 28.389999389648 |
| 2024-06-06 | 28.399999618530 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trmk.1d | ohlc | 1d | USD |
| market.stock:us:trmk.1w | ohlc | 1w | USD |