正在更新页面
TRP / TC Energy Corporation
TRPUSD62.8900000000002026-10-27
market.stock:us:trp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.890000000000 |
| 2026-10-26 | 62.460000000000 |
| 2026-10-23 | 62.400000000000 |
| 2026-10-22 | 61.980000000000 |
| 2026-10-21 | 62.310000000000 |
| 2026-10-20 | 61.790000000000 |
| 2026-10-19 | 60.690000000000 |
| 2026-10-16 | 61.740000000000 |
| 2026-10-15 | 59.670000000000 |
| 2026-10-14 | 61.140000000000 |
| 2026-10-13 | 61.550000000000 |
| 2026-10-12 | 60.560000000000 |
| 2026-10-09 | 60.049999000000 |
| 2026-10-08 | 59.980000000000 |
| 2026-10-07 | 58.940000000000 |
| 2026-10-06 | 60.230000000000 |
| 2026-10-05 | 59.480000000000 |
| 2026-10-02 | 59.070000000000 |
| 2026-10-01 | 58.620000000000 |
| 2026-09-30 | 57.780000000000 |
| 2026-09-29 | 58.260000000000 |
| 2026-09-28 | 58.680000000000 |
| 2026-09-25 | 58.780000000000 |
| 2026-09-24 | 59.650000000000 |
| 2026-09-23 | 60.200000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trp.1d | ohlc | 1d | USD |
| market.stock:us:trp.1w | ohlc | 1w | USD |