正在更新页面
TRUP / Trupanion Inc.
TRUPUSD29.2100000000002026-10-27
market.stock:us:trup.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 29.210000000000 |
| 2026-10-26 | 29.770000000000 |
| 2026-10-23 | 29.320000000000 |
| 2026-10-22 | 29.910000000000 |
| 2026-10-21 | 28.500000000000 |
| 2026-10-20 | 28.760000000000 |
| 2026-10-19 | 27.500000000000 |
| 2026-10-16 | 28.120000000000 |
| 2026-10-15 | 27.860000000000 |
| 2026-10-14 | 26.730000000000 |
| 2026-10-13 | 26.570000000000 |
| 2026-10-12 | 26.290000000000 |
| 2026-10-09 | 26.059999000000 |
| 2026-10-08 | 25.820000000000 |
| 2026-10-07 | 24.630000000000 |
| 2026-10-06 | 24.680000000000 |
| 2026-10-05 | 24.570000000000 |
| 2026-10-02 | 23.580000000000 |
| 2026-10-01 | 23.700000000000 |
| 2026-09-30 | 23.360000000000 |
| 2026-09-29 | 23.610000000000 |
| 2026-09-28 | 23.270000000000 |
| 2026-09-25 | 23.160000000000 |
| 2026-09-24 | 22.420000000000 |
| 2026-09-23 | 22.880000000000 |
| 2026-09-22 | 23.630000000000 |
| 2026-09-21 | 25.000000000000 |
| 2026-09-18 | 25.070000000000 |
| 2026-09-17 | 25.630000000000 |
| 2026-09-16 | 25.630000000000 |
| 2026-09-15 | 26.320000000000 |
| 2026-09-14 | 26.150000000000 |
| 2026-09-11 | 24.890000000000 |
| 2026-09-10 | 25.000000000000 |
| 2026-09-09 | 24.800000000000 |
| 2026-09-08 | 26.120000000000 |
| 2026-09-04 | 27.800000000000 |
| 2026-09-03 | 28.790000000000 |
| 2026-09-02 | 28.260000000000 |
| 2026-09-01 | 27.880000000000 |
| 2026-08-31 | 29.150000000000 |
| 2026-08-28 | 29.620000000000 |
| 2026-08-27 | 29.650000000000 |
| 2026-08-26 | 30.190000000000 |
| 2026-08-25 | 31.840000000000 |
| 2026-08-24 | 31.760000228882 |
| 2026-08-21 | 31.100000381470 |
| 2026-08-20 | 30.680000000000 |
| 2026-08-19 | 31.100000000000 |
| 2026-08-18 | 29.970000000000 |
| 2026-08-17 | 29.990000000000 |
| 2026-08-14 | 30.600000381470 |
| 2026-08-13 | 31.000000000000 |
| 2026-08-12 | 30.320000000000 |
| 2026-08-11 | 30.510000000000 |
| 2026-08-10 | 29.059999000000 |
| 2026-08-07 | 26.989999771118 |
| 2026-08-06 | 28.159999847412 |
| 2026-08-05 | 24.389999389648 |
| 2026-08-04 | 24.650000000000 |
| 2026-08-03 | 24.920000000000 |
| 2026-07-31 | 24.489999771118 |
| 2026-07-30 | 24.480000000000 |
| 2026-07-29 | 25.850000000000 |
| 2026-07-28 | 25.500000000000 |
| 2026-07-27 | 24.870000839233 |
| 2026-07-24 | 23.989999771118 |
| 2026-07-23 | 23.500000000000 |
| 2026-07-22 | 24.450000762939 |
| 2026-07-21 | 25.850000381470 |
| 2026-07-20 | 26.739999771118 |
| 2026-07-17 | 26.700000762939 |
| 2026-07-16 | 26.350000381470 |
| 2026-07-15 | 25.470000000000 |
| 2026-07-14 | 25.819999694824 |
| 2026-07-13 | 27.370000839233 |
| 2026-07-10 | 25.829999923706 |
| 2026-07-09 | 25.840000000000 |
| 2026-07-08 | 26.440000000000 |
| 2026-07-07 | 27.049999237061 |
| 2026-07-06 | 26.870000839233 |
| 2026-07-02 | 26.909999847412 |
| 2026-07-01 | 26.149999618530 |
| 2026-06-30 | 24.770000457764 |
| 2026-06-29 | 25.459999084473 |
| 2026-06-26 | 25.350000381470 |
| 2026-06-25 | 23.969999313354 |
| 2026-06-24 | 23.889999389648 |
| 2026-06-23 | 23.569999694824 |
| 2026-06-22 | 23.250000000000 |
| 2026-06-18 | 23.540000915527 |
| 2026-06-17 | 23.569999694824 |
| 2026-06-16 | 24.440000534058 |
| 2026-06-15 | 23.899999618530 |
| 2026-06-12 | 23.649999618530 |
| 2026-06-11 | 23.290000915527 |
| 2026-06-10 | 23.379999160767 |
| 2026-06-09 | 22.170000076294 |
| 2026-06-08 | 22.049999237061 |
| 2026-06-05 | 22.000000000000 |
| 2026-06-04 | 21.750000000000 |
| 2026-06-03 | 21.459999084473 |
| 2026-06-02 | 22.129999160767 |
| 2026-06-01 | 22.260000228882 |
| 2026-05-29 | 21.819999694824 |
| 2026-05-28 | 22.149999618530 |
| 2026-05-27 | 21.690000534058 |
| 2026-05-26 | 21.860000610352 |
| 2026-05-22 | 21.979999542236 |
| 2026-05-21 | 21.850000381470 |
| 2026-05-20 | 21.879999160767 |
| 2026-05-19 | 22.079999923706 |
| 2026-05-18 | 22.450000762939 |
| 2026-05-15 | 22.329999923706 |
| 2026-05-14 | 22.360000610352 |
| 2026-05-13 | 22.590000152588 |
| 2026-05-12 | 23.780000686646 |
| 2026-05-11 | 23.840000152588 |
| 2026-05-08 | 24.610000610352 |
| 2026-05-07 | 25.590000152588 |
| 2026-05-06 | 24.920000076294 |
| 2026-05-05 | 25.909999847412 |
| 2026-05-04 | 26.360000610352 |
| 2026-05-01 | 24.329999923706 |
| 2026-04-30 | 23.989999771118 |
| 2026-04-29 | 25.079999923706 |
| 2026-04-28 | 24.959999084473 |
| 2026-04-27 | 27.250000000000 |
| 2026-04-24 | 27.459999084473 |
| 2026-04-23 | 26.840000152588 |
| 2026-04-22 | 27.370000839233 |
| 2026-04-21 | 27.909999847412 |
| 2026-04-20 | 28.879999160767 |
| 2026-04-17 | 28.200000762939 |
| 2026-04-16 | 27.750000000000 |
| 2026-04-15 | 27.200000762939 |
| 2026-04-14 | 26.260000228882 |
| 2026-04-13 | 25.309999465942 |
| 2026-04-10 | 24.540000915527 |
| 2026-04-09 | 25.739999771118 |
| 2026-04-08 | 25.670000076294 |
| 2026-04-07 | 25.469999313354 |
| 2026-04-06 | 25.790000915527 |
| 2026-04-02 | 25.649999618530 |
| 2026-04-01 | 25.440000534058 |
| 2026-03-31 | 25.610000610352 |
| 2026-03-30 | 25.790000915527 |
| 2026-03-27 | 25.450000762939 |
| 2026-03-26 | 26.040000915527 |
| 2026-03-25 | 25.500000000000 |
| 2026-03-24 | 25.569999694824 |
| 2026-03-23 | 26.260000228882 |
| 2026-03-20 | 26.209999084473 |
| 2026-03-19 | 25.510000228882 |
| 2026-03-18 | 25.680000305176 |
| 2026-03-17 | 26.469999313354 |
| 2026-03-16 | 25.360000610352 |
| 2026-03-13 | 24.739999771118 |
| 2026-03-12 | 24.809999465942 |
| 2026-03-11 | 25.700000762939 |
| 2026-03-10 | 25.170000076294 |
| 2026-03-09 | 26.469999313354 |
| 2026-03-06 | 27.440000534058 |
| 2026-03-05 | 28.770000457764 |
| 2026-03-04 | 28.010000228882 |
| 2026-03-03 | 27.459999084473 |
| 2026-03-02 | 26.709999084473 |
| 2026-02-27 | 26.540000915527 |
| 2026-02-26 | 27.239999771118 |
| 2026-02-25 | 26.700000762939 |
| 2026-02-24 | 25.850000381470 |
| 2026-02-23 | 27.159999847412 |
| 2026-02-20 | 29.059999465942 |
| 2026-02-19 | 28.850000381470 |
| 2026-02-18 | 28.840000152588 |
| 2026-02-17 | 28.989999771118 |
| 2026-02-13 | 27.959999084473 |
| 2026-02-12 | 32.139999389648 |
| 2026-02-11 | 32.330001831055 |
| 2026-02-10 | 33.090000152588 |
| 2026-02-09 | 32.750000000000 |
| 2026-02-06 | 33.169998168945 |
| 2026-02-05 | 33.330001831055 |
| 2026-02-04 | 32.340000152588 |
| 2026-02-03 | 31.569999694824 |
| 2026-02-02 | 31.790000915527 |
| 2026-01-30 | 31.989999771118 |
| 2026-01-29 | 32.169998168945 |
| 2026-01-28 | 31.409999847412 |
| 2026-01-27 | 31.760000228882 |
| 2026-01-26 | 32.409999847412 |
| 2026-01-23 | 32.819999694824 |
| 2026-01-22 | 32.450000762939 |
| 2026-01-21 | 31.750000000000 |
| 2026-01-20 | 31.219999313354 |
| 2026-01-16 | 32.439998626709 |
| 2026-01-15 | 33.909999847412 |
| 2026-01-14 | 34.040000915527 |
| 2026-01-13 | 35.380001068115 |
| 2026-01-12 | 36.610000610352 |
| 2026-01-09 | 35.959999084473 |
| 2026-01-08 | 36.080001831055 |
| 2026-01-07 | 35.779998779297 |
| 2026-01-06 | 36.500000000000 |
| 2026-01-05 | 36.250000000000 |
| 2026-01-02 | 37.200000762939 |
| 2025-12-31 | 37.369998931885 |
| 2025-12-30 | 38.169998168945 |
| 2025-12-29 | 37.740001678467 |
| 2025-12-26 | 37.750000000000 |
| 2025-12-24 | 37.430000305176 |
| 2025-12-23 | 37.790000915527 |
| 2025-12-22 | 38.049999237061 |
| 2025-12-19 | 38.000000000000 |
| 2025-12-18 | 38.479999542236 |
| 2025-12-17 | 37.889999389648 |
| 2025-12-16 | 36.400001525879 |
| 2025-12-15 | 36.740001678467 |
| 2025-12-12 | 36.349998474121 |
| 2025-12-11 | 36.500000000000 |
| 2025-12-10 | 36.990001678467 |
| 2025-12-09 | 38.409999847412 |
| 2025-12-08 | 37.279998779297 |
| 2025-12-05 | 36.930000305176 |
| 2025-12-04 | 37.029998779297 |
| 2025-12-03 | 36.240001678467 |
| 2025-12-02 | 34.840000152588 |
| 2025-12-01 | 34.029998779297 |
| 2025-11-28 | 35.290000915527 |
| 2025-11-26 | 35.080001831055 |
| 2025-11-25 | 35.360000610352 |
| 2025-11-24 | 35.400001525879 |
| 2025-11-21 | 35.900001525879 |
| 2025-11-20 | 35.069999694824 |
| 2025-11-19 | 36.069999694824 |
| 2025-11-18 | 36.810001373291 |
| 2025-11-17 | 36.340000152588 |
| 2025-11-14 | 37.740001678467 |
| 2025-11-13 | 39.389999389648 |
| 2025-11-12 | 38.909999847412 |
| 2025-11-11 | 39.020000457764 |
| 2025-11-10 | 39.330001831055 |
| 2025-11-07 | 38.580001831055 |
| 2025-11-06 | 42.090000152588 |
| 2025-11-05 | 42.490001678467 |
| 2025-11-04 | 39.389999389648 |
| 2025-11-03 | 39.650001525879 |
| 2025-10-31 | 39.990001678467 |
| 2025-10-30 | 40.479999542236 |
| 2025-10-29 | 41.680000305176 |
| 2025-10-28 | 42.819999694824 |
| 2025-10-27 | 43.509998321533 |
| 2025-10-24 | 43.799999237061 |
| 2025-10-23 | 43.840000152588 |
| 2025-10-22 | 43.630001068115 |
| 2025-10-21 | 44.020000457764 |
| 2025-10-20 | 44.009998321533 |
| 2025-10-17 | 42.900001525879 |
| 2025-10-16 | 42.450000762939 |
| 2025-10-15 | 42.619998931885 |
| 2025-10-14 | 41.819999694824 |
| 2025-10-13 | 41.259998321533 |
| 2025-10-10 | 41.314998626709 |
| 2025-10-09 | 42.279998779297 |
| 2025-10-08 | 42.319999694824 |
| 2025-10-07 | 42.299999237061 |
| 2025-10-06 | 42.060001373291 |
| 2025-10-03 | 43.479999542236 |
| 2025-10-02 | 43.259998321533 |
| 2025-10-01 | 43.439998626709 |
| 2025-09-30 | 43.279998779297 |
| 2025-09-29 | 43.819999694824 |
| 2025-09-26 | 43.669998168945 |
| 2025-09-25 | 42.939998626709 |
| 2025-09-24 | 42.409999847412 |
| 2025-09-23 | 44.180000305176 |
| 2025-09-22 | 44.630001068115 |
| 2025-09-19 | 45.189998626709 |
| 2025-09-18 | 44.810001373291 |
| 2025-09-17 | 45.099998474121 |
| 2025-09-16 | 44.470001220703 |
| 2025-09-15 | 44.729999542236 |
| 2025-09-12 | 43.500000000000 |
| 2025-09-11 | 43.459999084473 |
| 2025-09-10 | 43.159999847412 |
| 2025-09-09 | 42.740001678467 |
| 2025-09-08 | 43.380001068115 |
| 2025-09-05 | 44.090000152588 |
| 2025-09-04 | 44.650001525879 |
| 2025-09-03 | 44.180000305176 |
| 2025-09-02 | 45.200000762939 |
| 2025-08-29 | 46.360000610352 |
| 2025-08-28 | 46.220001220703 |
| 2025-08-27 | 46.349998474121 |
| 2025-08-26 | 46.459999084473 |
| 2025-08-25 | 45.830001831055 |
| 2025-08-22 | 46.630001068115 |
| 2025-08-21 | 47.729999542236 |
| 2025-08-20 | 47.750000000000 |
| 2025-08-19 | 47.979999542236 |
| 2025-08-18 | 48.590000152588 |
| 2025-08-15 | 48.610000610352 |
| 2025-08-14 | 49.490001678467 |
| 2025-08-13 | 50.459999084473 |
| 2025-08-12 | 50.659999847412 |
| 2025-08-11 | 49.490001678467 |
| 2025-08-08 | 48.810001373291 |
| 2025-08-07 | 48.750000000000 |
| 2025-08-06 | 48.630001068115 |
| 2025-08-05 | 47.930000305176 |
| 2025-08-04 | 47.299999237061 |
| 2025-08-01 | 46.209999084473 |
| 2025-07-31 | 47.409999847412 |
| 2025-07-30 | 47.580001831055 |
| 2025-07-29 | 48.319999694824 |
| 2025-07-28 | 49.610000610352 |
| 2025-07-25 | 49.810001373291 |
| 2025-07-24 | 49.020000457764 |
| 2025-07-23 | 50.610000610352 |
| 2025-07-22 | 50.159999847412 |
| 2025-07-21 | 49.569999694824 |
| 2025-07-18 | 51.159999847412 |
| 2025-07-17 | 50.729999542236 |
| 2025-07-16 | 50.259998321533 |
| 2025-07-15 | 49.810001373291 |
| 2025-07-14 | 50.860000610352 |
| 2025-07-11 | 49.759998321533 |
| 2025-07-10 | 50.669998168945 |
| 2025-07-09 | 53.130001068115 |
| 2025-07-08 | 52.450000762939 |
| 2025-07-07 | 51.880001068115 |
| 2025-07-03 | 52.840000152588 |
| 2025-07-02 | 51.959999084473 |
| 2025-07-01 | 54.099998474121 |
| 2025-06-30 | 55.349998474121 |
| 2025-06-27 | 56.000000000000 |
| 2025-06-26 | 56.240001678467 |
| 2025-06-25 | 55.250000000000 |
| 2025-06-24 | 56.450000762939 |
| 2025-06-23 | 56.444999694824 |
| 2025-06-20 | 56.049999237061 |
| 2025-06-18 | 54.709999084473 |
| 2025-06-17 | 53.040000915527 |
| 2025-06-16 | 52.889999389648 |
| 2025-06-13 | 50.830001831055 |
| 2025-06-12 | 50.599998474121 |
| 2025-06-11 | 51.720001220703 |
| 2025-06-10 | 52.130001068115 |
| 2025-06-09 | 51.020000457764 |
| 2025-06-06 | 49.459999084473 |
| 2025-06-05 | 47.580001831055 |
| 2025-06-04 | 48.150001525879 |
| 2025-06-03 | 49.380001068115 |
| 2025-06-02 | 46.729999542236 |
| 2025-05-30 | 47.189998626709 |
| 2025-05-29 | 48.150001525879 |
| 2025-05-28 | 47.939998626709 |
| 2025-05-27 | 47.775001525879 |
| 2025-05-23 | 44.540000915527 |
| 2025-05-22 | 44.180000305176 |
| 2025-05-21 | 44.119998931885 |
| 2025-05-20 | 45.299999237061 |
| 2025-05-19 | 46.150001525879 |
| 2025-05-16 | 46.770000457764 |
| 2025-05-15 | 45.430000305176 |
| 2025-05-14 | 45.729999542236 |
| 2025-05-13 | 45.590000152588 |
| 2025-05-12 | 45.020000457764 |
| 2025-05-09 | 44.270000457764 |
| 2025-05-08 | 44.060001373291 |
| 2025-05-07 | 44.599998474121 |
| 2025-05-06 | 44.729999542236 |
| 2025-05-05 | 44.810001373291 |
| 2025-05-02 | 45.000000000000 |
| 2025-05-01 | 36.439998626709 |
| 2025-04-30 | 36.599998474121 |
| 2025-04-29 | 37.819999694824 |
| 2025-04-28 | 37.599998474121 |
| 2025-04-25 | 36.220001220703 |
| 2025-04-24 | 36.740001678467 |
| 2025-04-23 | 35.680000305176 |
| 2025-04-22 | 34.979999542236 |
| 2025-04-21 | 34.009998321533 |
| 2025-04-17 | 34.720001220703 |
| 2025-04-16 | 34.180000305176 |
| 2025-04-15 | 34.720001220703 |
| 2025-04-14 | 35.450000762939 |
| 2025-04-11 | 35.619998931885 |
| 2025-04-10 | 34.970001220703 |
| 2025-04-09 | 37.740001678467 |
| 2025-04-08 | 32.909999847412 |
| 2025-04-07 | 34.450000762939 |
| 2025-04-04 | 34.340000152588 |
| 2025-04-03 | 34.990001678467 |
| 2025-04-02 | 37.259998321533 |
| 2025-04-01 | 36.990001678467 |
| 2025-03-31 | 37.270000457764 |
| 2025-03-28 | 36.250000000000 |
| 2025-03-27 | 38.229999542236 |
| 2025-03-26 | 37.900001525879 |
| 2025-03-25 | 37.799999237061 |
| 2025-03-24 | 38.610000610352 |
| 2025-03-21 | 37.000000000000 |
| 2025-03-20 | 36.779998779297 |
| 2025-03-19 | 37.669998168945 |
| 2025-03-18 | 35.830001831055 |
| 2025-03-17 | 36.099998474121 |
| 2025-03-14 | 35.259998321533 |
| 2025-03-13 | 33.580001831055 |
| 2025-03-12 | 34.090000152588 |
| 2025-03-11 | 33.200000762939 |
| 2025-03-10 | 32.459999084473 |
| 2025-03-07 | 32.970001220703 |
| 2025-03-06 | 32.659999847412 |
| 2025-03-05 | 33.880001068115 |
| 2025-03-04 | 33.090000152588 |
| 2025-03-03 | 32.400001525879 |
| 2025-02-28 | 34.540000915527 |
| 2025-02-27 | 33.590000152588 |
| 2025-02-26 | 33.840000152588 |
| 2025-02-25 | 34.119998931885 |
| 2025-02-24 | 33.409999847412 |
| 2025-02-21 | 32.950000762939 |
| 2025-02-20 | 35.400001525879 |
| 2025-02-19 | 47.509998321533 |
| 2025-02-18 | 48.689998626709 |
| 2025-02-14 | 49.630001068115 |
| 2025-02-13 | 49.029998779297 |
| 2025-02-12 | 46.330001831055 |
| 2025-02-11 | 45.229999542236 |
| 2025-02-10 | 46.750000000000 |
| 2025-02-07 | 45.990001678467 |
| 2025-02-06 | 46.009998321533 |
| 2025-02-05 | 47.040000915527 |
| 2025-02-04 | 47.330001831055 |
| 2025-02-03 | 46.950000762939 |
| 2025-01-31 | 47.439998626709 |
| 2025-01-30 | 47.869998931885 |
| 2025-01-29 | 47.689998626709 |
| 2025-01-28 | 48.689998626709 |
| 2025-01-27 | 49.869998931885 |
| 2025-01-24 | 48.900001525879 |
| 2025-01-23 | 48.290000915527 |
| 2025-01-22 | 46.520000457764 |
| 2025-01-21 | 47.389999389648 |
| 2025-01-17 | 47.630001068115 |
| 2025-01-16 | 48.509998321533 |
| 2025-01-15 | 47.240001678467 |
| 2025-01-14 | 43.650001525879 |
| 2025-01-13 | 43.540000915527 |
| 2025-01-10 | 43.950000762939 |
| 2025-01-08 | 46.580001831055 |
| 2025-01-07 | 47.470001220703 |
| 2025-01-06 | 48.720001220703 |
| 2025-01-03 | 49.580001831055 |
| 2025-01-02 | 48.200000762939 |
| 2024-12-31 | 48.200000762939 |
| 2024-12-30 | 48.889999389648 |
| 2024-12-27 | 49.729999542236 |
| 2024-12-26 | 50.919998168945 |
| 2024-12-24 | 51.000000000000 |
| 2024-12-23 | 49.750000000000 |
| 2024-12-20 | 50.729999542236 |
| 2024-12-19 | 49.569999694824 |
| 2024-12-18 | 49.790000915527 |
| 2024-12-17 | 53.770000457764 |
| 2024-12-16 | 54.150001525879 |
| 2024-12-13 | 52.729999542236 |
| 2024-12-12 | 53.409999847412 |
| 2024-12-11 | 54.720001220703 |
| 2024-12-10 | 53.990001678467 |
| 2024-12-09 | 56.009998321533 |
| 2024-12-06 | 53.459999084473 |
| 2024-12-05 | 51.590000152588 |
| 2024-12-04 | 55.720001220703 |
| 2024-12-03 | 54.630001068115 |
| 2024-12-02 | 53.650001525879 |
| 2024-11-29 | 53.310001373291 |
| 2024-11-27 | 53.500000000000 |
| 2024-11-26 | 54.349998474121 |
| 2024-11-25 | 53.459999084473 |
| 2024-11-22 | 53.599998474121 |
| 2024-11-21 | 52.650001525879 |
| 2024-11-20 | 51.819999694824 |
| 2024-11-19 | 52.959999084473 |
| 2024-11-18 | 50.709999084473 |
| 2024-11-15 | 52.759998321533 |
| 2024-11-14 | 52.240001678467 |
| 2024-11-13 | 52.520000457764 |
| 2024-11-12 | 53.750000000000 |
| 2024-11-11 | 52.409999847412 |
| 2024-11-08 | 50.490001678467 |
| 2024-11-07 | 48.919998168945 |
| 2024-11-06 | 50.209999084473 |
| 2024-11-05 | 51.139999389648 |
| 2024-11-04 | 50.049999237061 |
| 2024-11-01 | 54.560001373291 |
| 2024-10-31 | 54.779998779297 |
| 2024-10-30 | 55.119998931885 |
| 2024-10-29 | 53.250000000000 |
| 2024-10-28 | 54.479999542236 |
| 2024-10-25 | 53.610000610352 |
| 2024-10-24 | 53.069999694824 |
| 2024-10-23 | 52.669998168945 |
| 2024-10-22 | 52.599998474121 |
| 2024-10-21 | 53.909999847412 |
| 2024-10-18 | 54.840000152588 |
| 2024-10-17 | 55.479999542236 |
| 2024-10-16 | 53.500000000000 |
| 2024-10-15 | 50.889999389648 |
| 2024-10-14 | 50.520000457764 |
| 2024-10-11 | 49.029998779297 |
| 2024-10-10 | 47.060001373291 |
| 2024-10-09 | 46.689998626709 |
| 2024-10-08 | 44.250000000000 |
| 2024-10-07 | 41.560001373291 |
| 2024-10-04 | 42.840000152588 |
| 2024-10-03 | 41.360000610352 |
| 2024-10-02 | 41.090000152588 |
| 2024-10-01 | 41.189998626709 |
| 2024-09-30 | 41.979999542236 |
| 2024-09-27 | 42.700000762939 |
| 2024-09-26 | 42.720001220703 |
| 2024-09-25 | 42.049999237061 |
| 2024-09-24 | 42.349998474121 |
| 2024-09-23 | 42.259998321533 |
| 2024-09-20 | 42.799999237061 |
| 2024-09-19 | 42.000000000000 |
| 2024-09-18 | 45.810001373291 |
| 2024-09-17 | 46.549999237061 |
| 2024-09-16 | 46.549999237061 |
| 2024-09-13 | 47.080001831055 |
| 2024-09-12 | 44.569999694824 |
| 2024-09-11 | 42.889999389648 |
| 2024-09-10 | 43.599998474121 |
| 2024-09-09 | 42.869998931885 |
| 2024-09-06 | 43.720001220703 |
| 2024-09-05 | 43.669998168945 |
| 2024-09-04 | 44.880001068115 |
| 2024-09-03 | 43.389999389648 |
| 2024-08-30 | 45.729999542236 |
| 2024-08-29 | 47.229999542236 |
| 2024-08-28 | 46.549999237061 |
| 2024-08-27 | 47.209999084473 |
| 2024-08-26 | 48.569999694824 |
| 2024-08-23 | 46.630001068115 |
| 2024-08-22 | 45.389999389648 |
| 2024-08-21 | 45.709999084473 |
| 2024-08-20 | 43.240001678467 |
| 2024-08-19 | 43.330001831055 |
| 2024-08-16 | 42.520000457764 |
| 2024-08-15 | 43.290000915527 |
| 2024-08-14 | 41.040000915527 |
| 2024-08-13 | 40.889999389648 |
| 2024-08-12 | 38.919998168945 |
| 2024-08-09 | 38.299999237061 |
| 2024-08-08 | 35.029998779297 |
| 2024-08-07 | 33.659999847412 |
| 2024-08-06 | 34.500000000000 |
| 2024-08-05 | 35.639999389648 |
| 2024-08-02 | 33.720001220703 |
| 2024-08-01 | 34.990001678467 |
| 2024-07-31 | 37.060001373291 |
| 2024-07-30 | 37.369998931885 |
| 2024-07-29 | 35.930000305176 |
| 2024-07-26 | 35.970001220703 |
| 2024-07-25 | 34.380001068115 |
| 2024-07-24 | 32.529998779297 |
| 2024-07-23 | 33.919998168945 |
| 2024-07-22 | 33.900001525879 |
| 2024-07-19 | 32.950000762939 |
| 2024-07-18 | 33.080001831055 |
| 2024-07-17 | 35.310001373291 |
| 2024-07-16 | 34.490001678467 |
| 2024-07-15 | 32.770000457764 |
| 2024-07-12 | 31.299999237061 |
| 2024-07-11 | 30.370000839233 |
| 2024-07-10 | 28.680000305176 |
| 2024-07-09 | 27.670000076294 |
| 2024-07-08 | 29.000000000000 |
| 2024-07-05 | 28.680000305176 |
| 2024-07-03 | 28.799999237061 |
| 2024-07-02 | 27.750000000000 |
| 2024-07-01 | 28.670000076294 |
| 2024-06-28 | 29.399999618530 |
| 2024-06-27 | 29.659999847412 |
| 2024-06-26 | 29.739999771118 |
| 2024-06-25 | 28.399999618530 |
| 2024-06-24 | 27.200000762939 |
| 2024-06-21 | 27.709999084473 |
| 2024-06-20 | 27.530000686646 |
| 2024-06-18 | 27.709999084473 |
| 2024-06-17 | 26.399999618530 |
| 2024-06-14 | 26.530000686646 |
| 2024-06-13 | 27.200000762939 |
| 2024-06-12 | 27.500000000000 |
| 2024-06-11 | 28.420000076294 |
| 2024-06-10 | 28.020000457764 |
| 2024-06-07 | 27.909999847412 |
| 2024-06-06 | 29.620000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trup.1d | ohlc | 1d | USD |
| market.stock:us:trup.1w | ohlc | 1w | USD |