正在更新页面
TRVI / Trevi Therapeutics Inc.
TRVIUSD13.3500000000002026-10-27
market.stock:us:trvi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.350000000000 |
| 2026-10-26 | 12.510000000000 |
| 2026-10-23 | 12.610000000000 |
| 2026-10-22 | 12.940000000000 |
| 2026-10-21 | 12.770000000000 |
| 2026-10-20 | 12.830000000000 |
| 2026-10-19 | 11.900000000000 |
| 2026-10-16 | 11.880000000000 |
| 2026-10-15 | 12.110000000000 |
| 2026-10-14 | 12.060000000000 |
| 2026-10-13 | 12.290000000000 |
| 2026-10-12 | 12.930000000000 |
| 2026-10-09 | 13.190000000000 |
| 2026-10-08 | 12.825000000000 |
| 2026-10-07 | 13.140000000000 |
| 2026-10-06 | 13.180000000000 |
| 2026-10-05 | 13.720000000000 |
| 2026-10-02 | 13.910000000000 |
| 2026-10-01 | 14.180000000000 |
| 2026-09-30 | 14.320000000000 |
| 2026-09-29 | 14.420000000000 |
| 2026-09-28 | 14.400000000000 |
| 2026-09-25 | 14.410000000000 |
| 2026-09-24 | 14.675000000000 |
| 2026-09-23 | 14.460000000000 |
| 2026-09-22 | 15.240000000000 |
| 2026-09-21 | 14.890000000000 |
| 2026-09-18 | 14.950000000000 |
| 2026-09-17 | 15.210000000000 |
| 2026-09-16 | 15.010000000000 |
| 2026-09-15 | 15.040000000000 |
| 2026-09-14 | 15.890000000000 |
| 2026-09-11 | 15.900000000000 |
| 2026-09-10 | 15.910000000000 |
| 2026-09-09 | 16.640000000000 |
| 2026-09-08 | 16.820000000000 |
| 2026-09-04 | 17.260000000000 |
| 2026-09-03 | 17.059999000000 |
| 2026-09-02 | 17.049999000000 |
| 2026-09-01 | 16.570000000000 |
| 2026-08-31 | 16.600000000000 |
| 2026-08-28 | 16.790000000000 |
| 2026-08-27 | 17.960000000000 |
| 2026-08-26 | 17.920000000000 |
| 2026-08-25 | 17.950000000000 |
| 2026-08-24 | 18.079999923706 |
| 2026-08-21 | 17.959999084473 |
| 2026-08-20 | 18.250000000000 |
| 2026-08-19 | 18.809999465942 |
| 2026-08-18 | 18.840000152588 |
| 2026-08-17 | 18.480000000000 |
| 2026-08-14 | 18.459999084473 |
| 2026-08-13 | 18.150000000000 |
| 2026-08-12 | 17.729999542236 |
| 2026-08-11 | 17.799999237061 |
| 2026-08-10 | 17.800000000000 |
| 2026-08-07 | 18.510000228882 |
| 2026-08-06 | 18.500000000000 |
| 2026-08-05 | 18.649999618530 |
| 2026-08-04 | 18.750000000000 |
| 2026-08-03 | 17.899999618530 |
| 2026-07-31 | 18.250000000000 |
| 2026-07-30 | 18.400000000000 |
| 2026-07-29 | 18.090000152588 |
| 2026-07-28 | 18.430000000000 |
| 2026-07-27 | 18.120000000000 |
| 2026-07-24 | 17.534999847412 |
| 2026-07-23 | 17.180000000000 |
| 2026-07-22 | 17.360000000000 |
| 2026-07-21 | 18.180000305176 |
| 2026-07-20 | 16.770000457764 |
| 2026-07-17 | 19.069999694824 |
| 2026-07-16 | 17.360000000000 |
| 2026-07-15 | 18.145000000000 |
| 2026-07-14 | 17.910000000000 |
| 2026-07-13 | 16.520000457764 |
| 2026-07-10 | 17.840000152588 |
| 2026-07-09 | 18.400000000000 |
| 2026-07-08 | 18.590000152588 |
| 2026-07-07 | 19.500000000000 |
| 2026-07-06 | 17.950000762939 |
| 2026-07-02 | 17.930000305176 |
| 2026-07-01 | 17.610000610352 |
| 2026-06-30 | 18.649999618530 |
| 2026-06-29 | 18.629999160767 |
| 2026-06-26 | 18.149999618530 |
| 2026-06-25 | 18.000000000000 |
| 2026-06-24 | 17.520000457764 |
| 2026-06-23 | 17.379999160767 |
| 2026-06-22 | 17.709999084473 |
| 2026-06-18 | 17.209999084473 |
| 2026-06-17 | 16.370000839233 |
| 2026-06-16 | 15.399999618530 |
| 2026-06-15 | 14.659999847412 |
| 2026-06-12 | 14.210000038147 |
| 2026-06-11 | 13.460000038147 |
| 2026-06-10 | 13.399999618530 |
| 2026-06-09 | 13.590000152588 |
| 2026-06-08 | 13.500000000000 |
| 2026-06-05 | 13.329999923706 |
| 2026-06-04 | 13.930000305176 |
| 2026-06-03 | 13.449999809265 |
| 2026-06-02 | 13.500000000000 |
| 2026-06-01 | 13.949999809265 |
| 2026-05-29 | 14.140000343323 |
| 2026-05-28 | 14.449999809265 |
| 2026-05-27 | 14.449999809265 |
| 2026-05-26 | 14.380000114441 |
| 2026-05-22 | 14.130000114441 |
| 2026-05-21 | 14.159999847412 |
| 2026-05-20 | 13.880000114441 |
| 2026-05-19 | 13.239999771118 |
| 2026-05-18 | 13.430000305176 |
| 2026-05-15 | 14.199999809265 |
| 2026-05-14 | 15.079999923706 |
| 2026-05-13 | 15.270000457764 |
| 2026-05-12 | 14.760000228882 |
| 2026-05-11 | 14.880000114441 |
| 2026-05-08 | 14.500000000000 |
| 2026-05-07 | 14.050000190735 |
| 2026-05-06 | 14.260000228882 |
| 2026-05-05 | 14.659999847412 |
| 2026-05-04 | 14.380000114441 |
| 2026-05-01 | 13.869999885559 |
| 2026-04-30 | 13.760000228882 |
| 2026-04-29 | 13.819999694824 |
| 2026-04-28 | 13.840000152588 |
| 2026-04-27 | 14.270000457764 |
| 2026-04-24 | 14.409999847412 |
| 2026-04-23 | 14.189999580383 |
| 2026-04-22 | 14.800000190735 |
| 2026-04-21 | 14.619999885559 |
| 2026-04-20 | 15.399999618530 |
| 2026-04-17 | 15.229999542236 |
| 2026-04-16 | 14.539999961853 |
| 2026-04-15 | 14.270000457764 |
| 2026-04-14 | 14.039999961853 |
| 2026-04-13 | 13.329999923706 |
| 2026-04-10 | 13.189999580383 |
| 2026-04-09 | 13.300000190735 |
| 2026-04-08 | 13.069999694824 |
| 2026-04-07 | 13.100000381470 |
| 2026-04-06 | 12.810000419617 |
| 2026-04-02 | 11.939999580383 |
| 2026-04-01 | 11.579999923706 |
| 2026-03-31 | 11.930000305176 |
| 2026-03-30 | 11.189999580383 |
| 2026-03-27 | 11.329999923706 |
| 2026-03-26 | 11.800000190735 |
| 2026-03-25 | 11.439999580383 |
| 2026-03-24 | 10.640000343323 |
| 2026-03-23 | 10.760000228882 |
| 2026-03-20 | 10.609999656677 |
| 2026-03-19 | 10.699999809265 |
| 2026-03-18 | 10.689999580383 |
| 2026-03-17 | 11.189999580383 |
| 2026-03-16 | 11.159999847412 |
| 2026-03-13 | 11.010000228882 |
| 2026-03-12 | 11.199999809265 |
| 2026-03-11 | 11.939999580383 |
| 2026-03-10 | 11.760000228882 |
| 2026-03-09 | 11.699999809265 |
| 2026-03-06 | 13.300000190735 |
| 2026-03-05 | 13.079999923706 |
| 2026-03-04 | 12.920000076294 |
| 2026-03-03 | 12.260000228882 |
| 2026-03-02 | 12.569999694824 |
| 2026-02-27 | 11.920000076294 |
| 2026-02-26 | 11.520000457764 |
| 2026-02-25 | 11.359999656677 |
| 2026-02-24 | 11.279999732971 |
| 2026-02-23 | 11.100000381470 |
| 2026-02-20 | 10.640000343323 |
| 2026-02-19 | 10.560000419617 |
| 2026-02-18 | 10.189999580383 |
| 2026-02-17 | 10.149999618530 |
| 2026-02-13 | 10.399999618530 |
| 2026-02-12 | 10.939999580383 |
| 2026-02-11 | 11.050000190735 |
| 2026-02-10 | 11.250000000000 |
| 2026-02-09 | 11.100000381470 |
| 2026-02-06 | 11.460000038147 |
| 2026-02-05 | 10.939999580383 |
| 2026-02-04 | 11.449999809265 |
| 2026-02-03 | 11.479999542236 |
| 2026-02-02 | 10.960000038147 |
| 2026-01-30 | 10.470000267029 |
| 2026-01-29 | 10.689999580383 |
| 2026-01-28 | 10.510000228882 |
| 2026-01-27 | 10.960000038147 |
| 2026-01-26 | 10.149999618530 |
| 2026-01-23 | 9.989999771118 |
| 2026-01-22 | 10.939999580383 |
| 2026-01-21 | 10.300000190735 |
| 2026-01-20 | 10.420000076294 |
| 2026-01-16 | 10.479999542236 |
| 2026-01-15 | 10.760000228882 |
| 2026-01-14 | 11.439999580383 |
| 2026-01-13 | 11.289999961853 |
| 2026-01-12 | 11.289999961853 |
| 2026-01-09 | 11.180000305176 |
| 2026-01-08 | 11.210000038147 |
| 2026-01-07 | 11.710000038147 |
| 2026-01-06 | 10.979999542236 |
| 2026-01-05 | 11.359999656677 |
| 2026-01-02 | 11.890000343323 |
| 2025-12-31 | 12.520000457764 |
| 2025-12-30 | 12.560000419617 |
| 2025-12-29 | 12.819999694824 |
| 2025-12-26 | 12.850000381470 |
| 2025-12-24 | 12.970000267029 |
| 2025-12-23 | 12.819999694824 |
| 2025-12-22 | 12.739999771118 |
| 2025-12-19 | 13.010000228882 |
| 2025-12-18 | 12.189999580383 |
| 2025-12-17 | 12.109999656677 |
| 2025-12-16 | 12.409999847412 |
| 2025-12-15 | 12.609999656677 |
| 2025-12-12 | 12.770000457764 |
| 2025-12-11 | 13.170000076294 |
| 2025-12-10 | 14.170000076294 |
| 2025-12-09 | 12.989999771118 |
| 2025-12-08 | 12.979999542236 |
| 2025-12-05 | 13.470000267029 |
| 2025-12-04 | 13.470000267029 |
| 2025-12-03 | 13.699999809265 |
| 2025-12-02 | 13.350000381470 |
| 2025-12-01 | 13.300000190735 |
| 2025-11-28 | 13.189999580383 |
| 2025-11-26 | 13.289999961853 |
| 2025-11-25 | 11.359999656677 |
| 2025-11-24 | 11.409999847412 |
| 2025-11-21 | 10.989999771118 |
| 2025-11-20 | 10.649999618530 |
| 2025-11-19 | 11.039999961853 |
| 2025-11-18 | 11.310000419617 |
| 2025-11-17 | 11.350000381470 |
| 2025-11-14 | 11.369999885559 |
| 2025-11-13 | 11.460000038147 |
| 2025-11-12 | 11.850000381470 |
| 2025-11-11 | 12.100000381470 |
| 2025-11-10 | 11.670000076294 |
| 2025-11-07 | 11.010000228882 |
| 2025-11-06 | 11.010000228882 |
| 2025-11-05 | 10.640000343323 |
| 2025-11-04 | 10.859999656677 |
| 2025-11-03 | 10.699999809265 |
| 2025-10-31 | 11.659999847412 |
| 2025-10-30 | 11.170000076294 |
| 2025-10-29 | 10.579999923706 |
| 2025-10-28 | 10.529999732971 |
| 2025-10-27 | 10.500000000000 |
| 2025-10-24 | 10.510000228882 |
| 2025-10-23 | 10.649999618530 |
| 2025-10-22 | 10.890000343323 |
| 2025-10-21 | 10.649999618530 |
| 2025-10-20 | 10.689999580383 |
| 2025-10-17 | 10.359999656677 |
| 2025-10-16 | 10.630000114441 |
| 2025-10-15 | 10.619999885559 |
| 2025-10-14 | 10.189999580383 |
| 2025-10-13 | 9.710000038147 |
| 2025-10-10 | 9.989999771118 |
| 2025-10-09 | 9.920000076294 |
| 2025-10-08 | 9.819999694824 |
| 2025-10-07 | 9.550000190735 |
| 2025-10-06 | 9.949999809265 |
| 2025-10-03 | 9.880000114441 |
| 2025-10-02 | 9.560000419617 |
| 2025-10-01 | 9.399999618530 |
| 2025-09-30 | 9.149999618530 |
| 2025-09-29 | 8.949999809265 |
| 2025-09-26 | 8.770000457764 |
| 2025-09-25 | 8.460000038147 |
| 2025-09-24 | 8.470000267029 |
| 2025-09-23 | 8.380000114441 |
| 2025-09-22 | 8.550000190735 |
| 2025-09-19 | 8.149999618530 |
| 2025-09-18 | 8.539999961853 |
| 2025-09-17 | 7.980000019073 |
| 2025-09-16 | 7.960000038147 |
| 2025-09-15 | 8.064999580383 |
| 2025-09-12 | 8.250000000000 |
| 2025-09-11 | 9.750000000000 |
| 2025-09-10 | 9.619999885559 |
| 2025-09-09 | 8.420000076294 |
| 2025-09-08 | 7.599999904633 |
| 2025-09-05 | 7.010000228882 |
| 2025-09-04 | 7.230000019073 |
| 2025-09-03 | 7.150000095367 |
| 2025-09-02 | 7.269999980927 |
| 2025-08-29 | 7.255000114441 |
| 2025-08-28 | 7.210000038147 |
| 2025-08-27 | 8.000000000000 |
| 2025-08-26 | 7.420000076294 |
| 2025-08-25 | 7.280000209808 |
| 2025-08-22 | 7.550000190735 |
| 2025-08-21 | 7.489999771118 |
| 2025-08-20 | 7.420000076294 |
| 2025-08-19 | 7.320000171661 |
| 2025-08-18 | 7.449999809265 |
| 2025-08-15 | 7.519999980927 |
| 2025-08-14 | 7.489999771118 |
| 2025-08-13 | 7.599999904633 |
| 2025-08-12 | 7.329999923706 |
| 2025-08-11 | 7.324999809265 |
| 2025-08-08 | 7.420000076294 |
| 2025-08-07 | 7.300000190735 |
| 2025-08-06 | 7.269999980927 |
| 2025-08-05 | 7.409999847412 |
| 2025-08-04 | 7.489999771118 |
| 2025-08-01 | 7.329999923706 |
| 2025-07-31 | 7.405000209808 |
| 2025-07-30 | 7.420000076294 |
| 2025-07-29 | 7.550000190735 |
| 2025-07-28 | 7.639999866486 |
| 2025-07-25 | 7.869999885559 |
| 2025-07-24 | 7.840000152588 |
| 2025-07-23 | 7.889999866486 |
| 2025-07-22 | 7.000000000000 |
| 2025-07-21 | 6.820000171661 |
| 2025-07-18 | 6.860000133514 |
| 2025-07-17 | 6.840000152588 |
| 2025-07-16 | 6.710000038147 |
| 2025-07-15 | 6.860000133514 |
| 2025-07-14 | 7.010000228882 |
| 2025-07-11 | 6.550000190735 |
| 2025-07-10 | 6.409999847412 |
| 2025-07-09 | 6.170000076294 |
| 2025-07-08 | 5.855000019073 |
| 2025-07-07 | 5.949999809265 |
| 2025-07-03 | 5.949999809265 |
| 2025-07-02 | 5.980000019073 |
| 2025-07-01 | 5.699999809265 |
| 2025-06-30 | 5.469999790192 |
| 2025-06-27 | 5.619999885559 |
| 2025-06-26 | 5.659999847412 |
| 2025-06-25 | 5.679999828339 |
| 2025-06-24 | 5.769999980927 |
| 2025-06-23 | 5.750000000000 |
| 2025-06-20 | 5.960000038147 |
| 2025-06-18 | 6.070000171661 |
| 2025-06-17 | 6.119999885559 |
| 2025-06-16 | 6.335000038147 |
| 2025-06-13 | 6.090000152588 |
| 2025-06-12 | 6.170000076294 |
| 2025-06-11 | 6.250000000000 |
| 2025-06-10 | 6.510000228882 |
| 2025-06-09 | 6.409999847412 |
| 2025-06-06 | 7.059999942780 |
| 2025-06-05 | 6.739999771118 |
| 2025-06-04 | 6.579999923706 |
| 2025-06-03 | 5.949999809265 |
| 2025-06-02 | 6.315000057220 |
| 2025-05-30 | 6.510000228882 |
| 2025-05-29 | 6.360000133514 |
| 2025-05-28 | 6.260000228882 |
| 2025-05-27 | 6.159999847412 |
| 2025-05-23 | 6.289999961853 |
| 2025-05-22 | 6.030000209808 |
| 2025-05-21 | 6.179999828339 |
| 2025-05-20 | 6.469999790192 |
| 2025-05-19 | 6.489999771118 |
| 2025-05-16 | 6.500000000000 |
| 2025-05-15 | 6.190000057220 |
| 2025-05-14 | 6.190000057220 |
| 2025-05-13 | 6.454999923706 |
| 2025-05-12 | 6.699999809265 |
| 2025-05-09 | 6.599999904633 |
| 2025-05-08 | 6.599999904633 |
| 2025-05-07 | 6.659999847412 |
| 2025-05-06 | 6.579999923706 |
| 2025-05-05 | 6.900000095367 |
| 2025-05-02 | 6.989999771118 |
| 2025-05-01 | 6.900000095367 |
| 2025-04-30 | 6.909999847412 |
| 2025-04-29 | 6.309999942780 |
| 2025-04-28 | 6.590000152588 |
| 2025-04-25 | 6.469999790192 |
| 2025-04-24 | 6.349999904633 |
| 2025-04-23 | 6.269999980927 |
| 2025-04-22 | 6.070000171661 |
| 2025-04-21 | 6.019999980927 |
| 2025-04-17 | 6.070000171661 |
| 2025-04-16 | 6.099999904633 |
| 2025-04-15 | 6.199999809265 |
| 2025-04-14 | 5.949999809265 |
| 2025-04-11 | 5.559999942780 |
| 2025-04-10 | 5.280000209808 |
| 2025-04-09 | 5.400000095367 |
| 2025-04-08 | 5.300000190735 |
| 2025-04-07 | 5.780000209808 |
| 2025-04-04 | 6.050000190735 |
| 2025-04-03 | 6.219999790192 |
| 2025-04-02 | 6.280000209808 |
| 2025-04-01 | 6.010000228882 |
| 2025-03-31 | 6.289999961853 |
| 2025-03-28 | 6.500000000000 |
| 2025-03-27 | 6.525000095367 |
| 2025-03-26 | 6.469999790192 |
| 2025-03-25 | 6.610000133514 |
| 2025-03-24 | 6.400000095367 |
| 2025-03-21 | 6.469999790192 |
| 2025-03-20 | 6.610000133514 |
| 2025-03-19 | 6.809999942780 |
| 2025-03-18 | 6.559999942780 |
| 2025-03-17 | 6.539999961853 |
| 2025-03-14 | 6.750000000000 |
| 2025-03-13 | 6.289999961853 |
| 2025-03-12 | 6.300000190735 |
| 2025-03-11 | 6.300000190735 |
| 2025-03-10 | 6.070000171661 |
| 2025-03-07 | 4.300000190735 |
| 2025-03-06 | 4.289999961853 |
| 2025-03-05 | 4.389999866486 |
| 2025-03-04 | 4.440000057220 |
| 2025-03-03 | 4.260000228882 |
| 2025-02-28 | 4.519999980927 |
| 2025-02-27 | 4.500000000000 |
| 2025-02-26 | 4.510000228882 |
| 2025-02-25 | 4.519999980927 |
| 2025-02-24 | 4.309999942780 |
| 2025-02-21 | 4.599999904633 |
| 2025-02-20 | 4.800000190735 |
| 2025-02-19 | 4.570000171661 |
| 2025-02-18 | 4.219999790192 |
| 2025-02-14 | 4.070000171661 |
| 2025-02-13 | 4.010000228882 |
| 2025-02-12 | 4.050000190735 |
| 2025-02-11 | 3.960000038147 |
| 2025-02-10 | 4.059999942780 |
| 2025-02-07 | 4.239999771118 |
| 2025-02-06 | 4.260000228882 |
| 2025-02-05 | 4.210000038147 |
| 2025-02-04 | 4.079999923706 |
| 2025-02-03 | 4.219999790192 |
| 2025-01-31 | 3.940000057220 |
| 2025-01-30 | 3.900000095367 |
| 2025-01-29 | 3.859999895096 |
| 2025-01-28 | 3.950000047684 |
| 2025-01-27 | 3.970000028610 |
| 2025-01-24 | 3.910000085831 |
| 2025-01-23 | 3.990000009537 |
| 2025-01-22 | 3.779999971390 |
| 2025-01-21 | 3.555000066757 |
| 2025-01-17 | 3.759999990463 |
| 2025-01-16 | 3.779999971390 |
| 2025-01-15 | 3.819999933243 |
| 2025-01-14 | 3.930000066757 |
| 2025-01-13 | 3.990000009537 |
| 2025-01-10 | 3.819999933243 |
| 2025-01-08 | 4.030000209808 |
| 2025-01-07 | 4.070000171661 |
| 2025-01-06 | 4.320000171661 |
| 2025-01-03 | 4.590000152588 |
| 2025-01-02 | 4.360000133514 |
| 2024-12-31 | 4.119999885559 |
| 2024-12-30 | 4.099999904633 |
| 2024-12-27 | 4.269999980927 |
| 2024-12-26 | 4.210000038147 |
| 2024-12-24 | 4.000000000000 |
| 2024-12-23 | 4.059999942780 |
| 2024-12-20 | 4.050000190735 |
| 2024-12-19 | 4.150000095367 |
| 2024-12-18 | 4.150000095367 |
| 2024-12-17 | 4.500000000000 |
| 2024-12-16 | 4.239999771118 |
| 2024-12-13 | 4.170000076294 |
| 2024-12-12 | 3.599999904633 |
| 2024-12-11 | 2.490000009537 |
| 2024-12-10 | 2.680000066757 |
| 2024-12-09 | 2.660000085831 |
| 2024-12-06 | 2.759999990463 |
| 2024-12-05 | 2.599999904633 |
| 2024-12-04 | 2.599999904633 |
| 2024-12-03 | 2.779999971390 |
| 2024-12-02 | 2.859999895096 |
| 2024-11-29 | 2.880000114441 |
| 2024-11-27 | 2.819999933243 |
| 2024-11-26 | 2.880000114441 |
| 2024-11-25 | 2.920000076294 |
| 2024-11-22 | 2.910000085831 |
| 2024-11-21 | 2.730000019073 |
| 2024-11-20 | 2.769999980927 |
| 2024-11-19 | 3.000000000000 |
| 2024-11-18 | 2.819999933243 |
| 2024-11-15 | 2.750000000000 |
| 2024-11-14 | 2.859999895096 |
| 2024-11-13 | 2.859999895096 |
| 2024-11-12 | 3.000000000000 |
| 2024-11-11 | 3.069999933243 |
| 2024-11-08 | 2.910000085831 |
| 2024-11-07 | 2.900000095367 |
| 2024-11-06 | 3.099999904633 |
| 2024-11-05 | 3.019999980927 |
| 2024-11-04 | 3.039999961853 |
| 2024-11-01 | 3.009999990463 |
| 2024-10-31 | 2.944999933243 |
| 2024-10-30 | 3.059999942780 |
| 2024-10-29 | 3.079999923706 |
| 2024-10-28 | 3.180000066757 |
| 2024-10-25 | 3.119999885559 |
| 2024-10-24 | 3.109999895096 |
| 2024-10-23 | 3.210000038147 |
| 2024-10-22 | 3.230000019073 |
| 2024-10-21 | 3.349999904633 |
| 2024-10-18 | 3.119999885559 |
| 2024-10-17 | 3.119999885559 |
| 2024-10-16 | 3.200000047684 |
| 2024-10-15 | 3.180000066757 |
| 2024-10-14 | 3.180000066757 |
| 2024-10-11 | 3.119999885559 |
| 2024-10-10 | 3.000000000000 |
| 2024-10-09 | 2.990000009537 |
| 2024-10-08 | 3.150000095367 |
| 2024-10-07 | 2.880000114441 |
| 2024-10-04 | 3.019999980927 |
| 2024-10-03 | 3.019999980927 |
| 2024-10-02 | 3.190000057220 |
| 2024-10-01 | 3.109999895096 |
| 2024-09-30 | 3.339999914169 |
| 2024-09-27 | 3.329999923706 |
| 2024-09-26 | 3.150000095367 |
| 2024-09-25 | 3.079999923706 |
| 2024-09-24 | 3.170000076294 |
| 2024-09-23 | 3.299999952316 |
| 2024-09-20 | 3.440000057220 |
| 2024-09-19 | 3.500000000000 |
| 2024-09-18 | 3.410000085831 |
| 2024-09-17 | 3.329999923706 |
| 2024-09-16 | 3.509999990463 |
| 2024-09-13 | 3.369999885559 |
| 2024-09-12 | 3.299999952316 |
| 2024-09-11 | 3.299999952316 |
| 2024-09-10 | 3.150000095367 |
| 2024-09-09 | 3.119999885559 |
| 2024-09-06 | 2.950000047684 |
| 2024-09-05 | 3.099999904633 |
| 2024-09-04 | 2.950000047684 |
| 2024-09-03 | 2.970000028610 |
| 2024-08-30 | 3.160000085831 |
| 2024-08-29 | 2.910000085831 |
| 2024-08-28 | 2.950000047684 |
| 2024-08-27 | 2.910000085831 |
| 2024-08-26 | 2.980000019073 |
| 2024-08-23 | 2.990000009537 |
| 2024-08-22 | 2.759999990463 |
| 2024-08-21 | 2.809999942780 |
| 2024-08-20 | 2.849999904633 |
| 2024-08-19 | 2.970000028610 |
| 2024-08-16 | 2.769999980927 |
| 2024-08-15 | 2.750000000000 |
| 2024-08-14 | 2.609999895096 |
| 2024-08-13 | 2.700000047684 |
| 2024-08-12 | 2.730000019073 |
| 2024-08-09 | 2.859999895096 |
| 2024-08-08 | 2.799999952316 |
| 2024-08-07 | 2.589999914169 |
| 2024-08-06 | 2.609999895096 |
| 2024-08-05 | 2.609999895096 |
| 2024-08-02 | 2.875000000000 |
| 2024-08-01 | 3.099999904633 |
| 2024-07-31 | 3.180000066757 |
| 2024-07-30 | 3.180000066757 |
| 2024-07-29 | 3.150000095367 |
| 2024-07-26 | 3.250000000000 |
| 2024-07-25 | 3.170000076294 |
| 2024-07-24 | 2.970000028610 |
| 2024-07-23 | 2.960000038147 |
| 2024-07-22 | 2.809999942780 |
| 2024-07-19 | 2.779999971390 |
| 2024-07-18 | 2.660000085831 |
| 2024-07-17 | 2.839999914169 |
| 2024-07-16 | 2.900000095367 |
| 2024-07-15 | 2.849999904633 |
| 2024-07-12 | 2.799999952316 |
| 2024-07-11 | 2.809999942780 |
| 2024-07-10 | 2.650000095367 |
| 2024-07-09 | 2.670000076294 |
| 2024-07-08 | 2.720000028610 |
| 2024-07-05 | 2.579999923706 |
| 2024-07-03 | 2.670000076294 |
| 2024-07-02 | 2.680000066757 |
| 2024-07-01 | 2.890000104904 |
| 2024-06-28 | 2.980000019073 |
| 2024-06-27 | 2.940000057220 |
| 2024-06-26 | 2.650000095367 |
| 2024-06-25 | 2.609999895096 |
| 2024-06-24 | 2.640000104904 |
| 2024-06-21 | 2.700000047684 |
| 2024-06-20 | 2.640000104904 |
| 2024-06-18 | 2.690000057220 |
| 2024-06-17 | 2.704999923706 |
| 2024-06-14 | 2.650000095367 |
| 2024-06-13 | 2.769999980927 |
| 2024-06-12 | 2.839999914169 |
| 2024-06-11 | 2.599999904633 |
| 2024-06-10 | 2.529999971390 |
| 2024-06-07 | 2.440000057220 |
| 2024-06-06 | 2.470000028610 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trvi.1d | ohlc | 1d | USD |
| market.stock:us:trvi.1w | ohlc | 1w | USD |