正在更新页面
TT / Trane Technologies plc
TTUSD461.0700073242192026-10-27
market.stock:us:tt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 461.070007324219 |
| 2026-10-26 | 455.029998779297 |
| 2026-10-23 | 444.899993896484 |
| 2026-10-22 | 448.799987792969 |
| 2026-10-21 | 471.420013427734 |
| 2026-10-20 | 461.420013427734 |
| 2026-10-19 | 465.040008544922 |
| 2026-10-16 | 458.890014648438 |
| 2026-10-15 | 457.359985351563 |
| 2026-10-14 | 471.290008544922 |
| 2026-10-13 | 478.010009765625 |
| 2026-10-12 | 477.549987792969 |
| 2026-10-09 | 476.980010986328 |
| 2026-10-08 | 469.940002441406 |
| 2026-10-07 | 467.269989013672 |
| 2026-10-06 | 476.390014648438 |
| 2026-10-05 | 470.760009765625 |
| 2026-10-02 | 463.910003662109 |
| 2026-10-01 | 458.940002441406 |
| 2026-09-30 | 451.980010986328 |
| 2026-09-29 | 455.589996337891 |
| 2026-09-28 | 452.059997558594 |
| 2026-09-25 | 454.440002441406 |
| 2026-09-24 | 438.540008544922 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tt.1d | ohlc | 1d | USD |
| market.stock:us:tt.1w | ohlc | 1w | USD |