正在更新页面
TTE / TotalEnergies SE
TTEUSD92.3499984741212026-10-27
legacy.scanner.e91c0071-ffa9-4e64-bdcb-a76206b3ceb2.1d.5208512b-a6a0-48b5-866a-7a9a6cc009311d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 92.349998474121 |
| 2026-10-26 | 93.760002136230 |
| 2026-10-23 | 92.779998779297 |
| 2026-10-22 | 90.959999084473 |
| 2026-10-21 | 90.339996337891 |
| 2026-10-20 | 90.080001831055 |
| 2026-10-19 | 89.949996948242 |
| 2026-10-16 | 91.339996337891 |
| 2026-10-15 | 88.489997863770 |
| 2026-10-14 | 89.639999389648 |
| 2026-10-13 | 88.949996948242 |
| 2026-10-12 | 88.370002746582 |
| 2026-10-09 | 86.110000610352 |
| 2026-10-08 | 86.019996643066 |
| 2026-10-07 | 84.230003356934 |
| 2026-10-06 | 83.980003356934 |
| 2026-10-05 | 84.370002746582 |
| 2026-10-02 | 84.400001525879 |
| 2026-10-01 | 84.510002136230 |
| 2026-09-30 | 85.500000000000 |
| 2026-09-29 | 87.709999084473 |
| 2026-09-28 | 90.339996337891 |
| 2026-09-25 | 90.940002441406 |
| 2026-09-24 | 91.889999389648 |
| 2026-09-23 | 91.669998168945 |
| 2026-09-22 | 89.849998474121 |
| 2026-09-21 | 90.059997558594 |
| 2026-09-18 | 90.819999694824 |
| 2026-09-17 | 91.589996337891 |
| 2026-09-16 | 90.839996337891 |
| 2026-09-15 | 93.120002746582 |
| 2026-09-14 | 91.139999389648 |
| 2026-09-11 | 91.889999389648 |
| 2026-09-10 | 91.230003356934 |
| 2026-09-09 | 91.639999389648 |
| 2026-09-08 | 90.099998474121 |
| 2026-09-04 | 88.589996337891 |
| 2026-09-03 | 89.250000000000 |
| 2026-09-02 | 90.220001220703 |
| 2026-09-01 | 90.349998474121 |
| 2026-08-31 | 88.309997558594 |
| 2026-08-28 | 86.349998474121 |
| 2026-08-27 | 86.330001831055 |
| 2026-08-26 | 87.129997253418 |
| 2026-08-25 | 88.800003051758 |
| 2026-08-24 | 89.350000000000 |
| 2026-08-21 | 89.889999389648 |
| 2026-08-20 | 90.900000000000 |
| 2026-08-19 | 90.070000000000 |
| 2026-08-18 | 89.290000915527 |
| 2026-08-17 | 88.630000000000 |
| 2026-08-14 | 88.330001831055 |
| 2026-08-13 | 87.050003000000 |
| 2026-08-12 | 87.699996948242 |
| 2026-08-11 | 87.949996948242 |
| 2026-08-10 | 87.959999084473 |
| 2026-08-07 | 85.830001831055 |
| 2026-08-06 | 86.270000000000 |
| 2026-08-05 | 84.740000000000 |
| 2026-08-04 | 85.190002441406 |
| 2026-08-03 | 87.199996948242 |
| 2026-07-31 | 87.860000610352 |
| 2026-07-30 | 87.029999000000 |
| 2026-07-29 | 86.750000000000 |
| 2026-07-28 | 84.180000000000 |
| 2026-07-27 | 84.160003662109 |
| 2026-07-24 | 86.800003051758 |
| 2026-07-23 | 86.230003356934 |
| 2026-07-22 | 84.910000000000 |
| 2026-07-21 | 83.530000000000 |
| 2026-07-20 | 80.800003051758 |
| 2026-07-17 | 81.389999389648 |
| 2026-07-16 | 78.819999694824 |
| 2026-07-15 | 80.340000000000 |
| 2026-07-14 | 80.910000000000 |
| 2026-07-13 | 81.210000000000 |
| 2026-07-10 | 78.500000000000 |
| 2026-07-09 | 78.230003356934 |
| 2026-07-08 | 78.870000000000 |
| 2026-07-07 | 77.960000000000 |
| 2026-07-06 | 76.309997558594 |
| 2026-07-02 | 76.690000000000 |
| 2026-07-01 | 74.800000000000 |
| 2026-06-30 | 77.760002136230 |
| 2026-06-29 | 77.669998168945 |
| 2026-06-26 | 76.769996643066 |
| 2026-06-25 | 78.279998779297 |
| 2026-06-24 | 78.690000000000 |
| 2026-06-23 | 80.310000000000 |
| 2026-06-22 | 80.670000000000 |
| 2026-06-18 | 80.430000000000 |
| 2026-06-17 | 82.120000000000 |
| 2026-06-16 | 84.170000000000 |
| 2026-06-15 | 84.070000000000 |
| 2026-06-12 | 88.020000000000 |
| 2026-06-11 | 87.720000000000 |
| 2026-06-10 | 88.410000000000 |
| 2026-06-09 | 88.480000000000 |
| 2026-06-08 | 88.630000000000 |
| 2026-06-05 | 88.710000000000 |
| 2026-06-04 | 90.170000000000 |
| 2026-06-03 | 89.580000000000 |
| 2026-06-02 | 89.400000000000 |
| 2026-06-01 | 88.710000000000 |
| 2026-05-29 | 87.320000000000 |
| 2026-05-28 | 87.170000000000 |
| 2026-05-27 | 86.660000000000 |
| 2026-05-26 | 90.040000000000 |
| 2026-05-22 | 91.600000000000 |
| 2026-05-21 | 92.350000000000 |
| 2026-05-20 | 92.540000000000 |
| 2026-05-19 | 92.900000000000 |
| 2026-05-18 | 93.430000000000 |
| 2026-05-15 | 92.280000000000 |
| 2026-05-14 | 91.420000000000 |
| 2026-05-13 | 91.370000000000 |
| 2026-05-12 | 91.760000000000 |
| 2026-05-11 | 90.690000000000 |
| 2026-05-08 | 88.480000000000 |
| 2026-05-07 | 88.730000000000 |
| 2026-05-06 | 89.960000000000 |
| 2026-05-05 | 93.600000000000 |
| 2026-05-04 | 92.300000000000 |
| 2026-05-01 | 92.780000000000 |
| 2026-04-30 | 92.710000000000 |
| 2026-04-29 | 92.240000000000 |
| 2026-04-28 | 91.030000000000 |
| 2026-04-27 | 88.740000000000 |
| 2026-04-24 | 89.730000000000 |
| 2026-04-23 | 90.470000000000 |
| 2026-04-22 | 89.570000000000 |
| 2026-04-21 | 88.370000000000 |
| 2026-04-20 | 87.310000000000 |
| 2026-04-17 | 87.070000000000 |
| 2026-04-16 | 90.740000000000 |
| 2026-04-15 | 87.060000000000 |
| 2026-04-14 | 90.990000000000 |
| 2026-04-13 | 93.440000000000 |
| 2026-04-10 | 92.650000000000 |
| 2026-04-09 | 89.930000000000 |
| 2026-04-08 | 89.450000000000 |
| 2026-04-07 | 91.370000000000 |
| 2026-04-06 | 92.250000000000 |
| 2026-04-02 | 92.390000000000 |
| 2026-04-01 | 89.780000000000 |
| 2026-03-31 | 90.980000000000 |
| 2026-03-30 | 91.550000000000 |
| 2026-03-27 | 89.870000000000 |
| 2026-03-26 | 89.950000000000 |
| 2026-03-25 | 89.260000000000 |
| 2026-03-24 | 88.790000000000 |
| 2026-03-23 | 89.140000000000 |
| 2026-03-20 | 88.750000000000 |
| 2026-03-19 | 90.060000000000 |
| 2026-03-18 | 86.900000000000 |
| 2026-03-17 | 86.040000000000 |
| 2026-03-16 | 82.860000000000 |
| 2026-03-13 | 82.750000000000 |
| 2026-03-12 | 81.420000000000 |
| 2026-03-11 | 81.310000000000 |
| 2026-03-10 | 80.080000000000 |
| 2026-03-09 | 80.290000000000 |
| 2026-03-06 | 78.770000000000 |
| 2026-03-05 | 77.030000000000 |
| 2026-03-04 | 76.920000000000 |
| 2026-03-03 | 78.340000000000 |
| 2026-03-02 | 81.070000000000 |
| 2026-02-27 | 80.340000000000 |
| 2026-02-26 | 78.930000000000 |
| 2026-02-25 | 79.490000000000 |
| 2026-02-24 | 79.110000000000 |
| 2026-02-23 | 77.830000000000 |
| 2026-02-20 | 77.880000000000 |
| 2026-02-19 | 77.830000000000 |
| 2026-02-18 | 77.350000000000 |
| 2026-02-17 | 76.520000000000 |
| 2026-02-13 | 76.790000000000 |
| 2026-02-12 | 76.120000000000 |
| 2026-02-11 | 77.720000000000 |
| 2026-02-10 | 74.630000000000 |
| 2026-02-09 | 74.710000000000 |
| 2026-02-06 | 73.830000000000 |
| 2026-02-05 | 73.250000000000 |
| 2026-02-04 | 74.860000000000 |
| 2026-02-03 | 74.420000000000 |
| 2026-02-02 | 71.880000000000 |
| 2026-01-30 | 72.400000000000 |
| 2026-01-29 | 72.630000000000 |
| 2026-01-28 | 71.520000000000 |
| 2026-01-27 | 71.790000000000 |
| 2026-01-26 | 70.400000000000 |
| 2026-01-23 | 69.210000000000 |
| 2026-01-22 | 67.070000000000 |
| 2026-01-21 | 67.720000000000 |
| 2026-01-20 | 67.200000000000 |
| 2026-01-16 | 66.250000000000 |
| 2026-01-15 | 65.670000000000 |
| 2026-01-14 | 66.530000000000 |
| 2026-01-13 | 65.800000000000 |
| 2026-01-12 | 64.720000000000 |
| 2026-01-09 | 63.930000000000 |
| 2026-01-08 | 63.590000000000 |
| 2026-01-07 | 62.740000000000 |
| 2026-01-06 | 63.410000000000 |
| 2026-01-05 | 66.310000000000 |
| 2026-01-02 | 66.510000000000 |
| 2025-12-31 | 65.420000000000 |
| 2025-12-30 | 65.920000000000 |
| 2025-12-29 | 65.900000000000 |
| 2025-12-26 | 65.530000000000 |
| 2025-12-24 | 65.540000000000 |
| 2025-12-23 | 66.010000000000 |
| 2025-12-22 | 65.790000000000 |
| 2025-12-19 | 65.700000000000 |
| 2025-12-18 | 65.120000000000 |
| 2025-12-17 | 65.420000000000 |
| 2025-12-16 | 63.850000000000 |
| 2025-12-15 | 65.260000000000 |
| 2025-12-12 | 65.750000000000 |
| 2025-12-11 | 65.410000000000 |
| 2025-12-10 | 65.680000000000 |
| 2025-12-09 | 65.540000000000 |
| 2025-12-08 | 65.680000000000 |
| 2025-12-05 | 65.540000000000 |
| 2025-12-04 | 66.159900000000 |
| 2025-12-03 | 67.130000000000 |
| 2025-12-02 | 64.940000000000 |
| 2025-12-01 | 66.240000000000 |
| 2025-11-28 | 65.830000000000 |
| 2025-11-26 | 66.210000000000 |
| 2025-11-25 | 65.780000000000 |
| 2025-11-24 | 64.336000000000 |
| 2025-11-21 | 63.979900000000 |
| 2025-11-20 | 63.840000000000 |
| 2025-11-19 | 63.270000000000 |
| 2025-11-18 | 64.950000000000 |
| 2025-11-17 | 65.142600000000 |
| 2025-11-14 | 65.710000000000 |
| 2025-11-13 | 65.880000000000 |
| 2025-11-12 | 63.500000000000 |
| 2025-11-11 | 64.000000000000 |
| 2025-11-10 | 63.430000000000 |
| 2025-11-07 | 62.462000000000 |
| 2025-11-06 | 61.403500000000 |
| 2025-11-05 | 61.403500000000 |
| 2025-11-04 | 61.920000000000 |
| 2025-11-03 | 61.370000000000 |
| 2025-10-31 | 62.540000000000 |
| 2025-10-30 | 61.300000000000 |
| 2025-10-29 | 62.400000000000 |
| 2025-10-28 | 63.000000000000 |
| 2025-10-27 | 61.820000000000 |
| 2025-10-24 | 62.320000000000 |
| 2025-10-23 | 62.440000000000 |
| 2025-10-22 | 61.010000000000 |
| 2025-10-21 | 61.490000000000 |
| 2025-10-20 | 60.570000000000 |
| 2025-10-17 | 61.970000000000 |
| 2025-10-16 | 61.150000000000 |
| 2025-10-15 | 60.400000000000 |
| 2025-10-14 | 58.590000000000 |
| 2025-10-13 | 57.480000000000 |
| 2025-10-10 | 58.300000000000 |
| 2025-10-09 | 58.590000000000 |
| 2025-10-08 | 59.272000000000 |
| 2025-10-07 | 58.970000000000 |
| 2025-10-06 | 60.530000000000 |
| 2025-10-03 | 60.340000000000 |
| 2025-10-02 | 60.065000000000 |
| 2025-10-01 | 60.300000000000 |
| 2025-09-30 | 60.575000000000 |
| 2025-09-29 | 61.920000000000 |
| 2025-09-26 | 63.730000000000 |
| 2025-09-25 | 61.820000000000 |
| 2025-09-24 | 62.070000000000 |
| 2025-09-23 | 62.190000000000 |
| 2025-09-22 | 60.750000000000 |
| 2025-09-19 | 60.990000000000 |
| 2025-09-18 | 60.900000000000 |
| 2025-09-17 | 61.450000000000 |
| 2025-09-16 | 62.350000000000 |
| 2025-09-15 | 61.873200000000 |
| 2025-09-12 | 61.090000000000 |
| 2025-09-11 | 60.990000000000 |
| 2025-09-10 | 61.430000000000 |
| 2025-09-09 | 61.110000000000 |
| 2025-09-08 | 61.110000000000 |
| 2025-09-05 | 61.490000000000 |
| 2025-09-04 | 61.490000000000 |
| 2025-09-03 | 61.040000000000 |
| 2025-09-02 | 62.500000000000 |
| 2025-08-29 | 63.040000000000 |
| 2025-08-28 | 61.989000000000 |
| 2025-08-27 | 62.710000000000 |
| 2025-08-26 | 62.130000000000 |
| 2025-08-25 | 63.512500000000 |
| 2025-08-22 | 64.770000000000 |
| 2025-08-21 | 63.750000000000 |
| 2025-08-20 | 63.157500000000 |
| 2025-08-19 | 61.600000000000 |
| 2025-08-18 | 62.170000000000 |
| 2025-08-15 | 62.920000000000 |
| 2025-08-14 | 61.780000000000 |
| 2025-08-13 | 61.730000000000 |
| 2025-08-12 | 62.200000000000 |
| 2025-08-11 | 61.040000000000 |
| 2025-08-08 | 61.335000000000 |
| 2025-08-07 | 61.510000000000 |
| 2025-08-06 | 59.701600000000 |
| 2025-08-05 | 59.980500000000 |
| 2025-08-04 | 59.160000000000 |
| 2025-08-01 | 59.019500000000 |
| 2025-07-31 | 60.000000000000 |
| 2025-07-30 | 59.160000000000 |
| 2025-07-29 | 60.910000000000 |
| 2025-07-28 | 60.800000000000 |
| 2025-07-25 | 60.470000000000 |
| 2025-07-24 | 60.120000000000 |
| 2025-07-23 | 62.620000000000 |
| 2025-07-22 | 62.330000000000 |
| 2025-07-21 | 61.850000000000 |
| 2025-07-18 | 61.750000000000 |
| 2025-07-17 | 61.750000000000 |
| 2025-07-16 | 62.160000000000 |
| 2025-07-15 | 63.060000000000 |
| 2025-07-14 | 63.060000000000 |
| 2025-07-11 | 62.530000000000 |
| 2025-07-10 | 62.730000000000 |
| 2025-07-09 | 61.880000000000 |
| 2025-07-08 | 62.380000000000 |
| 2025-07-07 | 60.935000000000 |
| 2025-07-03 | 63.250000000000 |
| 2025-07-02 | 63.860000000000 |
| 2025-07-01 | 61.580000000000 |
| 2025-06-30 | 61.170500000000 |
| 2025-06-27 | 61.500000000000 |
| 2025-06-26 | 61.198400000000 |
| 2025-06-25 | 61.090000000000 |
| 2025-06-24 | 60.539700000000 |
| 2025-06-23 | 62.110000000000 |
| 2025-06-20 | 63.472000000000 |
| 2025-06-18 | 63.520000000000 |
| 2025-06-17 | 63.970000000000 |
| 2025-06-16 | 62.490000000000 |
| 2025-06-13 | 62.960000000000 |
| 2025-06-12 | 63.770000000000 |
| 2025-06-11 | 61.730000000000 |
| 2025-06-10 | 61.440000000000 |
| 2025-06-09 | 59.680000000000 |
| 2025-06-06 | 59.510000000000 |
| 2025-06-05 | 59.190000000000 |
| 2025-06-04 | 59.340000000000 |
| 2025-06-03 | 60.200000000000 |
| 2025-06-02 | 60.910000000000 |
| 2025-05-30 | 58.820000000000 |
| 2025-05-29 | 58.900000000000 |
| 2025-05-28 | 58.040000000000 |
| 2025-05-27 | 58.860000000000 |
| 2025-05-23 | 57.462800000000 |
| 2025-05-22 | 58.220000000000 |
| 2025-05-21 | 59.050000000000 |
| 2025-05-20 | 59.050000000000 |
| 2025-05-19 | 59.195000000000 |
| 2025-05-16 | 59.370000000000 |
| 2025-05-15 | 59.070000000000 |
| 2025-05-14 | 59.700000000000 |
| 2025-05-13 | 60.250000000000 |
| 2025-05-12 | 58.247500000000 |
| 2025-05-09 | 58.150000000000 |
| 2025-05-08 | 56.790000000000 |
| 2025-05-07 | 56.870000000000 |
| 2025-05-06 | 57.100000000000 |
| 2025-05-05 | 57.495000000000 |
| 2025-05-02 | 58.490000000000 |
| 2025-05-01 | 56.410000000000 |
| 2025-04-30 | 55.980000000000 |
| 2025-04-29 | 58.120000000000 |
| 2025-04-28 | 60.850000000000 |
| 2025-04-25 | 60.550000000000 |
| 2025-04-24 | 58.910000000000 |
| 2025-04-23 | 58.100000000000 |
| 2025-04-22 | 59.410000000000 |
| 2025-04-21 | 57.825000000000 |
| 2025-04-17 | 58.760000000000 |
| 2025-04-16 | 57.721100000000 |
| 2025-04-15 | 56.400000000000 |
| 2025-04-14 | 56.520000000000 |
| 2025-04-11 | 56.362500000000 |
| 2025-04-10 | 54.982500000000 |
| 2025-04-09 | 55.235000000000 |
| 2025-04-08 | 53.300000000000 |
| 2025-04-07 | 55.000000000000 |
| 2025-04-04 | 58.050000000000 |
| 2025-04-03 | 63.050000000000 |
| 2025-04-02 | 63.940000000000 |
| 2025-04-01 | 64.560000000000 |
| 2025-03-31 | 64.820000000000 |
| 2025-03-28 | 64.310000000000 |
| 2025-03-27 | 64.769900000000 |
| 2025-03-26 | 64.199900000000 |
| 2025-03-25 | 63.640000000000 |
| 2025-03-24 | 62.920000000000 |
| 2025-03-21 | 63.630000000000 |
| 2025-03-20 | 63.870000000000 |
| 2025-03-19 | 64.760000000000 |
| 2025-03-18 | 63.160000000000 |
| 2025-03-17 | 62.660000000000 |
| 2025-03-14 | 62.835000000000 |
| 2025-03-13 | 61.790000000000 |
| 2025-03-12 | 61.000000000000 |
| 2025-03-11 | 61.420000000000 |
| 2025-03-10 | 60.250000000000 |
| 2025-03-07 | 62.620000000000 |
| 2025-03-06 | 60.080000000000 |
| 2025-03-05 | 60.750000000000 |
| 2025-03-04 | 59.290000000000 |
| 2025-03-03 | 60.070000000000 |
| 2025-02-28 | 59.710000000000 |
| 2025-02-27 | 60.490000000000 |
| 2025-02-26 | 60.000000000000 |
| 2025-02-25 | 60.595000000000 |
| 2025-02-24 | 60.760000000000 |
| 2025-02-21 | 60.915000000000 |
| 2025-02-20 | 61.870000000000 |
| 2025-02-19 | 60.870000000000 |
| 2025-02-18 | 61.540000000000 |
| 2025-02-14 | 61.340000000000 |
| 2025-02-13 | 61.400000000000 |
| 2025-02-12 | 60.840000000000 |
| 2025-02-11 | 61.000000000000 |
| 2025-02-10 | 59.820000000000 |
| 2025-02-07 | 60.200000000000 |
| 2025-02-06 | 59.990000000000 |
| 2025-02-05 | 60.600000000000 |
| 2025-02-04 | 59.770000000000 |
| 2025-02-03 | 56.980000000000 |
| 2025-01-31 | 58.720000000000 |
| 2025-01-30 | 58.200000000000 |
| 2025-01-29 | 57.223000000000 |
| 2025-01-28 | 57.730000000000 |
| 2025-01-27 | 59.100000000000 |
| 2025-01-24 | 58.580000000000 |
| 2025-01-23 | 58.220000000000 |
| 2025-01-22 | 58.880000000000 |
| 2025-01-21 | 58.860000000000 |
| 2025-01-17 | 59.170000000000 |
| 2025-01-16 | 59.000000000000 |
| 2025-01-15 | 58.150000000000 |
| 2025-01-14 | 57.350000000000 |
| 2025-01-13 | 56.721600000000 |
| 2025-01-10 | 56.010000000000 |
| 2025-01-08 | 56.450000000000 |
| 2025-01-07 | 57.520000000000 |
| 2025-01-06 | 56.700000000000 |
| 2025-01-03 | 55.330000000000 |
| 2025-01-02 | 55.950000000000 |
| 2024-12-31 | 55.000000000000 |
| 2024-12-30 | 54.440000000000 |
| 2024-12-27 | 55.521000000000 |
| 2024-12-26 | 53.900000000000 |
| 2024-12-24 | 54.290000000000 |
| 2024-12-23 | 53.489900000000 |
| 2024-12-20 | 53.680000000000 |
| 2024-12-19 | 53.760000000000 |
| 2024-12-18 | 53.790000000000 |
| 2024-12-17 | 54.680000000000 |
| 2024-12-16 | 54.060000000000 |
| 2024-12-13 | 55.400000000000 |
| 2024-12-12 | 56.320000000000 |
| 2024-12-11 | 56.050000000000 |
| 2024-12-10 | 56.190000000000 |
| 2024-12-09 | 57.250000000000 |
| 2024-12-06 | 55.630000000000 |
| 2024-12-05 | 57.240000000000 |
| 2024-12-04 | 57.180000000000 |
| 2024-12-03 | 56.780000000000 |
| 2024-12-02 | 57.170000000000 |
| 2024-11-29 | 57.260000000000 |
| 2024-11-27 | 56.540000000000 |
| 2024-11-26 | 58.040000000000 |
| 2024-11-25 | 57.940000000000 |
| 2024-11-22 | 59.942000000000 |
| 2024-11-21 | 60.640000000000 |
| 2024-11-20 | 59.870000000000 |
| 2024-11-19 | 61.370000000000 |
| 2024-11-18 | 62.200000000000 |
| 2024-11-15 | 61.430000000000 |
| 2024-11-14 | 59.840000000000 |
| 2024-11-13 | 58.930000000000 |
| 2024-11-12 | 58.620000000000 |
| 2024-11-11 | 60.680000000000 |
| 2024-11-08 | 60.480000000000 |
| 2024-11-07 | 62.100000000000 |
| 2024-11-06 | 61.354900000000 |
| 2024-11-05 | 62.200000000000 |
| 2024-11-04 | 62.220000000000 |
| 2024-11-01 | 61.850000000000 |
| 2024-10-31 | 61.100000000000 |
| 2024-10-30 | 62.300000000000 |
| 2024-10-29 | 63.100000000000 |
| 2024-10-28 | 65.400000000000 |
| 2024-10-25 | 65.750000000000 |
| 2024-10-24 | 64.149900000000 |
| 2024-10-23 | 63.500000000000 |
| 2024-10-22 | 62.600000000000 |
| 2024-10-21 | 64.815800000000 |
| 2024-10-18 | 64.670000000000 |
| 2024-10-17 | 64.289900000000 |
| 2024-10-16 | 63.850000000000 |
| 2024-10-15 | 65.430000000000 |
| 2024-10-14 | 68.850000000000 |
| 2024-10-11 | 69.000000000000 |
| 2024-10-10 | 68.830000000000 |
| 2024-10-09 | 68.830000000000 |
| 2024-10-08 | 68.830000000000 |
| 2024-10-07 | 70.030000000000 |
| 2024-10-04 | 68.190000000000 |
| 2024-10-03 | 68.350000000000 |
| 2024-10-02 | 66.449900000000 |
| 2024-10-01 | 64.869900000000 |
| 2024-09-30 | 65.320000000000 |
| 2024-09-27 | 64.810000000000 |
| 2024-09-26 | 64.879900000000 |
| 2024-09-25 | 66.500000000000 |
| 2024-09-24 | 69.685000000000 |
| 2024-09-23 | 68.199900000000 |
| 2024-09-20 | 69.910000000000 |
| 2024-09-19 | 70.150000000000 |
| 2024-09-18 | 68.510000000000 |
| 2024-09-17 | 68.510000000000 |
| 2024-09-16 | 68.300000000000 |
| 2024-09-13 | 68.060000000000 |
| 2024-09-12 | 67.900000000000 |
| 2024-09-11 | 65.789900000000 |
| 2024-09-10 | 66.100000000000 |
| 2024-09-09 | 66.620000000000 |
| 2024-09-06 | 65.750000000000 |
| 2024-09-05 | 66.629900000000 |
| 2024-09-04 | 65.849900000000 |
| 2024-09-03 | 66.569200000000 |
| 2024-08-30 | 68.850000000000 |
| 2024-08-29 | 70.200000000000 |
| 2024-08-28 | 67.350000000000 |
| 2024-08-27 | 69.980000000000 |
| 2024-08-26 | 71.010000000000 |
| 2024-08-23 | 67.050000000000 |
| 2024-08-22 | 68.910000000000 |
| 2024-08-21 | 69.530000000000 |
| 2024-08-20 | 69.410000000000 |
| 2024-08-19 | 70.000000000000 |
| 2024-08-16 | 68.009900000000 |
| 2024-08-15 | 67.789900000000 |
| 2024-08-14 | 67.750000000000 |
| 2024-08-13 | 67.000000000000 |
| 2024-08-12 | 66.789900000000 |
| 2024-08-09 | 67.220000000000 |
| 2024-08-08 | 66.368600000000 |
| 2024-08-07 | 65.580000000000 |
| 2024-08-06 | 64.265000000000 |
| 2024-08-05 | 65.200000000000 |
| 2024-08-02 | 67.440000000000 |
| 2024-08-01 | 67.250000000000 |
| 2024-07-31 | 67.299900000000 |
| 2024-07-30 | 66.780000000000 |
| 2024-07-29 | 66.500000000000 |
| 2024-07-26 | 68.670000000000 |
| 2024-07-25 | 67.164900000000 |
| 2024-07-24 | 66.690000000000 |
| 2024-07-23 | 67.436900000000 |
| 2024-07-22 | 69.020000000000 |
| 2024-07-19 | 67.629900000000 |
| 2024-07-18 | 68.679900000000 |
| 2024-07-17 | 68.940000000000 |
| 2024-07-16 | 67.680000000000 |
| 2024-07-15 | 68.580000000000 |
| 2024-07-12 | 68.569900000000 |
| 2024-07-11 | 66.090000000000 |
| 2024-07-10 | 67.440000000000 |
| 2024-07-09 | 67.619900000000 |
| 2024-07-08 | 69.700000000000 |
| 2024-07-05 | 70.179900000000 |
| 2024-07-03 | 70.600000000000 |
| 2024-07-02 | 69.280000000000 |
| 2024-07-01 | 67.960000000000 |
| 2024-06-28 | 66.635000000000 |
| 2024-06-27 | 67.190000000000 |
| 2024-06-26 | 66.760000000000 |
| 2024-06-25 | 66.909900000000 |
| 2024-06-24 | 66.649900000000 |
| 2024-06-21 | 66.410000000000 |
| 2024-06-20 | 67.160000000000 |
| 2024-06-18 | 67.120000000000 |
| 2024-06-17 | 65.819900000000 |
| 2024-06-14 | 66.170000000000 |
| 2024-06-13 | 68.010000000000 |
| 2024-06-12 | 69.794300000000 |
| 2024-06-11 | 69.110000000000 |
| 2024-06-10 | 69.595000000000 |
| 2024-06-07 | 69.440000000000 |
| 2024-06-06 | 69.815000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.e91c0071-ffa9-4e64-bdcb-a76206b3ceb2.1d.5208512b-a6a0-48b5-866a-7a9a6cc00931 | ohlc | 1d | USD |
| legacy.scanner.e91c0071-ffa9-4e64-bdcb-a76206b3ceb2.1w.da91f3ee-c1d2-4036-8f99-7d001977e0bf | ohlc | 1w | USD |