正在更新页面
TTI / Tetra Technologies Inc.
TTIUSD5.7500000000002026-10-27
market.stock:us:tti.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 5.750000000000 |
| 2026-10-26 | 5.380000000000 |
| 2026-10-23 | 5.330000000000 |
| 2026-10-22 | 5.150000000000 |
| 2026-10-21 | 5.350000000000 |
| 2026-10-20 | 5.360000000000 |
| 2026-10-19 | 5.240000000000 |
| 2026-10-16 | 5.320000000000 |
| 2026-10-15 | 5.310000000000 |
| 2026-10-14 | 5.330000000000 |
| 2026-10-13 | 5.660000000000 |
| 2026-10-12 | 6.110000000000 |
| 2026-10-09 | 6.110000000000 |
| 2026-10-08 | 6.120000000000 |
| 2026-10-07 | 6.120000000000 |
| 2026-10-06 | 6.140000000000 |
| 2026-10-05 | 6.030000000000 |
| 2026-10-02 | 6.000000000000 |
| 2026-10-01 | 5.830000000000 |
| 2026-09-30 | 5.870000000000 |
| 2026-09-29 | 5.810000000000 |
| 2026-09-28 | 5.910000000000 |
| 2026-09-25 | 6.080000000000 |
| 2026-09-24 | 6.030000000000 |
| 2026-09-23 | 5.970000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tti.1d | ohlc | 1d | USD |
| market.stock:us:tti.1w | ohlc | 1w | USD |