正在更新页面
TW / Tradeweb Markets Inc.
TWUSD119.6700000000002026-10-27
market.stock:us:tw.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 119.670000000000 |
| 2026-10-26 | 123.450000000000 |
| 2026-10-23 | 122.570000000000 |
| 2026-10-22 | 121.890000000000 |
| 2026-10-21 | 120.010002000000 |
| 2026-10-20 | 119.370000000000 |
| 2026-10-19 | 114.700000000000 |
| 2026-10-16 | 113.490000000000 |
| 2026-10-15 | 112.000000000000 |
| 2026-10-14 | 110.680000000000 |
| 2026-10-13 | 109.980000000000 |
| 2026-10-12 | 110.630000000000 |
| 2026-10-09 | 111.080002000000 |
| 2026-10-08 | 109.680000000000 |
| 2026-10-07 | 107.400000000000 |
| 2026-10-06 | 107.540000000000 |
| 2026-10-05 | 107.110000000000 |
| 2026-10-02 | 102.220000000000 |
| 2026-10-01 | 103.300000000000 |
| 2026-09-30 | 100.840000000000 |
| 2026-09-29 | 100.610000000000 |
| 2026-09-28 | 100.770000000000 |
| 2026-09-25 | 101.190000000000 |
| 2026-09-24 | 101.130000000000 |
| 2026-09-23 | 100.230000000000 |
| 2026-09-22 | 99.740000000000 |
| 2026-09-21 | 104.450000000000 |
| 2026-09-18 | 103.970000000000 |
| 2026-09-17 | 102.059998000000 |
| 2026-09-16 | 102.370000000000 |
| 2026-09-15 | 101.550000000000 |
| 2026-09-14 | 104.200000000000 |
| 2026-09-11 | 101.440000000000 |
| 2026-09-10 | 102.470000000000 |
| 2026-09-09 | 102.940000000000 |
| 2026-09-08 | 103.000000000000 |
| 2026-09-04 | 106.200000000000 |
| 2026-09-03 | 105.340000000000 |
| 2026-09-02 | 103.470000000000 |
| 2026-09-01 | 106.710000000000 |
| 2026-08-31 | 107.700000000000 |
| 2026-08-28 | 108.870000000000 |
| 2026-08-27 | 108.099998000000 |
| 2026-08-26 | 107.510000000000 |
| 2026-08-25 | 107.710000000000 |
| 2026-08-24 | 108.380000000000 |
| 2026-08-21 | 107.040000915527 |
| 2026-08-20 | 106.099998474121 |
| 2026-08-19 | 103.300003051758 |
| 2026-08-18 | 105.470000000000 |
| 2026-08-17 | 105.170000000000 |
| 2026-08-14 | 106.290000915527 |
| 2026-08-13 | 105.530000000000 |
| 2026-08-12 | 103.920000000000 |
| 2026-08-11 | 104.420000000000 |
| 2026-08-10 | 103.700000000000 |
| 2026-08-07 | 102.620002746582 |
| 2026-08-06 | 103.319999694824 |
| 2026-08-05 | 102.319999694824 |
| 2026-08-04 | 100.480000000000 |
| 2026-08-03 | 101.000000000000 |
| 2026-07-31 | 100.500000000000 |
| 2026-07-30 | 97.800003051758 |
| 2026-07-29 | 108.180000000000 |
| 2026-07-28 | 104.269996643066 |
| 2026-07-27 | 102.014999389648 |
| 2026-07-24 | 99.830001831055 |
| 2026-07-23 | 99.845001220703 |
| 2026-07-22 | 98.849998474121 |
| 2026-07-21 | 97.290000000000 |
| 2026-07-20 | 100.520000000000 |
| 2026-07-17 | 99.900001525879 |
| 2026-07-16 | 101.190000000000 |
| 2026-07-15 | 100.680000000000 |
| 2026-07-14 | 98.830001831055 |
| 2026-07-13 | 99.680000305176 |
| 2026-07-10 | 97.860000610352 |
| 2026-07-09 | 97.120002746582 |
| 2026-07-08 | 99.849998474121 |
| 2026-07-07 | 100.260002136230 |
| 2026-07-06 | 102.410003662109 |
| 2026-07-02 | 102.790000915527 |
| 2026-07-01 | 101.489997863770 |
| 2026-06-30 | 99.660003662109 |
| 2026-06-29 | 92.099998474121 |
| 2026-06-26 | 93.519996643066 |
| 2026-06-25 | 91.500000000000 |
| 2026-06-24 | 96.050003051758 |
| 2026-06-23 | 99.180000305176 |
| 2026-06-22 | 98.199996948242 |
| 2026-06-18 | 99.489997863770 |
| 2026-06-17 | 100.769996643066 |
| 2026-06-16 | 102.029998779297 |
| 2026-06-15 | 101.730003356934 |
| 2026-06-12 | 101.190002441406 |
| 2026-06-11 | 99.000000000000 |
| 2026-06-10 | 100.989997863770 |
| 2026-06-09 | 99.680000305176 |
| 2026-06-08 | 98.279998779297 |
| 2026-06-05 | 102.529998779297 |
| 2026-06-04 | 100.599998474121 |
| 2026-06-03 | 100.430000305176 |
| 2026-06-02 | 97.980003356934 |
| 2026-06-01 | 100.190002441406 |
| 2026-05-29 | 100.250000000000 |
| 2026-05-28 | 99.650001525879 |
| 2026-05-27 | 100.879997253418 |
| 2026-05-26 | 102.279998779297 |
| 2026-05-22 | 106.199996948242 |
| 2026-05-21 | 105.690002441406 |
| 2026-05-20 | 106.709999084473 |
| 2026-05-19 | 110.839996337891 |
| 2026-05-18 | 112.430000305176 |
| 2026-05-15 | 110.940002441406 |
| 2026-05-14 | 109.779998779297 |
| 2026-05-13 | 109.870002746582 |
| 2026-05-12 | 109.209999084473 |
| 2026-05-11 | 109.940002441406 |
| 2026-05-08 | 108.809997558594 |
| 2026-05-07 | 110.449996948242 |
| 2026-05-06 | 109.430000305176 |
| 2026-05-05 | 110.209999084473 |
| 2026-05-04 | 112.559997558594 |
| 2026-05-01 | 111.680000305176 |
| 2026-04-30 | 113.250000000000 |
| 2026-04-29 | 118.120002746582 |
| 2026-04-28 | 112.360000610352 |
| 2026-04-27 | 111.440002441406 |
| 2026-04-24 | 113.290000915527 |
| 2026-04-23 | 113.620002746582 |
| 2026-04-22 | 114.040000915527 |
| 2026-04-21 | 114.559997558594 |
| 2026-04-20 | 115.120002746582 |
| 2026-04-17 | 118.339996337891 |
| 2026-04-16 | 121.959999084473 |
| 2026-04-15 | 120.709999084473 |
| 2026-04-14 | 121.430000305176 |
| 2026-04-13 | 124.059997558594 |
| 2026-04-10 | 121.440002441406 |
| 2026-04-09 | 122.410003662109 |
| 2026-04-08 | 126.440002441406 |
| 2026-04-07 | 124.819999694824 |
| 2026-04-06 | 123.559997558594 |
| 2026-04-02 | 123.199996948242 |
| 2026-04-01 | 118.559997558594 |
| 2026-03-31 | 117.660003662109 |
| 2026-03-30 | 116.870002746582 |
| 2026-03-27 | 116.569999694824 |
| 2026-03-26 | 117.639999389648 |
| 2026-03-25 | 119.949996948242 |
| 2026-03-24 | 123.330001831055 |
| 2026-03-23 | 124.160003662109 |
| 2026-03-20 | 125.150001525879 |
| 2026-03-19 | 126.010002136230 |
| 2026-03-18 | 123.440002441406 |
| 2026-03-17 | 126.169998168945 |
| 2026-03-16 | 124.010002136230 |
| 2026-03-13 | 124.419998168945 |
| 2026-03-12 | 123.500000000000 |
| 2026-03-11 | 123.360000610352 |
| 2026-03-10 | 124.830001831055 |
| 2026-03-09 | 126.569999694824 |
| 2026-03-06 | 124.589996337891 |
| 2026-03-05 | 124.489997863770 |
| 2026-03-04 | 124.580001831055 |
| 2026-03-03 | 125.610000610352 |
| 2026-03-02 | 122.985000610352 |
| 2026-02-27 | 123.254997253418 |
| 2026-02-26 | 121.959999084473 |
| 2026-02-25 | 120.750000000000 |
| 2026-02-24 | 121.089996337891 |
| 2026-02-23 | 118.000000000000 |
| 2026-02-20 | 119.470001220703 |
| 2026-02-19 | 118.949996948242 |
| 2026-02-18 | 116.949996948242 |
| 2026-02-17 | 114.319999694824 |
| 2026-02-13 | 113.410003662109 |
| 2026-02-12 | 116.010002136230 |
| 2026-02-11 | 115.019996643066 |
| 2026-02-10 | 116.720001220703 |
| 2026-02-09 | 115.660003662109 |
| 2026-02-06 | 112.129997253418 |
| 2026-02-05 | 109.529998779297 |
| 2026-02-04 | 100.819999694824 |
| 2026-02-03 | 99.480003356934 |
| 2026-02-02 | 102.830001831055 |
| 2026-01-30 | 103.069999694824 |
| 2026-01-29 | 103.139999389648 |
| 2026-01-28 | 103.739997863770 |
| 2026-01-27 | 103.849998474121 |
| 2026-01-26 | 106.339996337891 |
| 2026-01-23 | 102.800003051758 |
| 2026-01-22 | 103.550003051758 |
| 2026-01-21 | 103.745002746582 |
| 2026-01-20 | 103.680000305176 |
| 2026-01-16 | 106.260002136230 |
| 2026-01-15 | 104.110000610352 |
| 2026-01-14 | 105.410003662109 |
| 2026-01-13 | 103.779998779297 |
| 2026-01-12 | 104.930000305176 |
| 2026-01-09 | 103.860000610352 |
| 2026-01-08 | 103.980003356934 |
| 2026-01-07 | 106.150001525879 |
| 2026-01-06 | 110.720001220703 |
| 2026-01-05 | 110.500000000000 |
| 2026-01-02 | 106.199996948242 |
| 2025-12-31 | 107.540000915527 |
| 2025-12-30 | 107.860000610352 |
| 2025-12-29 | 108.269996643066 |
| 2025-12-26 | 107.800003051758 |
| 2025-12-24 | 107.239997863770 |
| 2025-12-23 | 107.269996643066 |
| 2025-12-22 | 106.250000000000 |
| 2025-12-19 | 104.519996643066 |
| 2025-12-18 | 103.459999084473 |
| 2025-12-17 | 104.650001525879 |
| 2025-12-16 | 103.830001831055 |
| 2025-12-15 | 104.199996948242 |
| 2025-12-12 | 107.169998168945 |
| 2025-12-11 | 108.010002136230 |
| 2025-12-10 | 106.790000915527 |
| 2025-12-09 | 107.010002136230 |
| 2025-12-08 | 105.419998168945 |
| 2025-12-05 | 107.769996643066 |
| 2025-12-04 | 107.910003662109 |
| 2025-12-03 | 108.059997558594 |
| 2025-12-02 | 106.260002136230 |
| 2025-12-01 | 106.790000915527 |
| 2025-11-28 | 108.860000610352 |
| 2025-11-26 | 107.919998168945 |
| 2025-11-25 | 107.500000000000 |
| 2025-11-24 | 105.099998474121 |
| 2025-11-21 | 106.459999084473 |
| 2025-11-20 | 106.809997558594 |
| 2025-11-19 | 107.430000305176 |
| 2025-11-18 | 109.629997253418 |
| 2025-11-17 | 109.650001525879 |
| 2025-11-14 | 109.519996643066 |
| 2025-11-13 | 110.029998779297 |
| 2025-11-12 | 109.919998168945 |
| 2025-11-11 | 110.360000610352 |
| 2025-11-10 | 109.510002136230 |
| 2025-11-07 | 109.110000610352 |
| 2025-11-06 | 106.879997253418 |
| 2025-11-05 | 104.410003662109 |
| 2025-11-04 | 104.849998474121 |
| 2025-11-03 | 105.330001831055 |
| 2025-10-31 | 105.389999389648 |
| 2025-10-30 | 104.150001525879 |
| 2025-10-29 | 105.440002441406 |
| 2025-10-28 | 108.040000915527 |
| 2025-10-27 | 109.839996337891 |
| 2025-10-24 | 110.949996948242 |
| 2025-10-23 | 110.769996643066 |
| 2025-10-22 | 110.300003051758 |
| 2025-10-21 | 108.269996643066 |
| 2025-10-20 | 108.879997253418 |
| 2025-10-17 | 106.919998168945 |
| 2025-10-16 | 106.489997863770 |
| 2025-10-15 | 107.919998168945 |
| 2025-10-14 | 108.230003356934 |
| 2025-10-13 | 108.349998474121 |
| 2025-10-10 | 107.089996337891 |
| 2025-10-09 | 108.769996643066 |
| 2025-10-08 | 107.809997558594 |
| 2025-10-07 | 104.589996337891 |
| 2025-10-06 | 103.589996337891 |
| 2025-10-03 | 109.980003356934 |
| 2025-10-02 | 107.989997863770 |
| 2025-10-01 | 107.599998474121 |
| 2025-09-30 | 110.980003356934 |
| 2025-09-29 | 111.370002746582 |
| 2025-09-26 | 110.980003356934 |
| 2025-09-25 | 110.500000000000 |
| 2025-09-24 | 110.720001220703 |
| 2025-09-23 | 111.650001525879 |
| 2025-09-22 | 111.970001220703 |
| 2025-09-19 | 112.080001831055 |
| 2025-09-18 | 112.519996643066 |
| 2025-09-17 | 117.209999084473 |
| 2025-09-16 | 117.239997863770 |
| 2025-09-15 | 116.790000915527 |
| 2025-09-12 | 117.919998168945 |
| 2025-09-11 | 119.610000610352 |
| 2025-09-10 | 118.510002136230 |
| 2025-09-09 | 119.360000610352 |
| 2025-09-08 | 119.319999694824 |
| 2025-09-05 | 119.089996337891 |
| 2025-09-04 | 123.389999389648 |
| 2025-09-03 | 126.800003051758 |
| 2025-09-02 | 124.980003356934 |
| 2025-08-29 | 123.360000610352 |
| 2025-08-28 | 124.059997558594 |
| 2025-08-27 | 126.080001831055 |
| 2025-08-26 | 126.769996643066 |
| 2025-08-25 | 126.209999084473 |
| 2025-08-22 | 127.989997863770 |
| 2025-08-21 | 129.449996948242 |
| 2025-08-20 | 130.410003662109 |
| 2025-08-19 | 128.020004272461 |
| 2025-08-18 | 128.759994506836 |
| 2025-08-15 | 130.199996948242 |
| 2025-08-14 | 130.550003051758 |
| 2025-08-13 | 130.679992675781 |
| 2025-08-12 | 131.100006103516 |
| 2025-08-11 | 134.850006103516 |
| 2025-08-08 | 135.440002441406 |
| 2025-08-07 | 138.300003051758 |
| 2025-08-06 | 137.130004882813 |
| 2025-08-05 | 140.539993286133 |
| 2025-08-04 | 141.050003051758 |
| 2025-08-01 | 137.039993286133 |
| 2025-07-31 | 138.550003051758 |
| 2025-07-30 | 146.119995117188 |
| 2025-07-29 | 138.309997558594 |
| 2025-07-28 | 137.800003051758 |
| 2025-07-25 | 139.009994506836 |
| 2025-07-24 | 138.460006713867 |
| 2025-07-23 | 136.645004272461 |
| 2025-07-22 | 135.220001220703 |
| 2025-07-21 | 134.990005493164 |
| 2025-07-18 | 138.005004882813 |
| 2025-07-17 | 138.000000000000 |
| 2025-07-16 | 136.139999389648 |
| 2025-07-15 | 134.389999389648 |
| 2025-07-14 | 136.490005493164 |
| 2025-07-11 | 136.070007324219 |
| 2025-07-10 | 134.679992675781 |
| 2025-07-09 | 136.619995117188 |
| 2025-07-08 | 134.740005493164 |
| 2025-07-07 | 140.100006103516 |
| 2025-07-03 | 138.979995727539 |
| 2025-07-02 | 138.610000610352 |
| 2025-07-01 | 137.820007324219 |
| 2025-06-30 | 146.399993896484 |
| 2025-06-27 | 144.929992675781 |
| 2025-06-26 | 142.630004882813 |
| 2025-06-25 | 144.050003051758 |
| 2025-06-24 | 141.460006713867 |
| 2025-06-23 | 140.100006103516 |
| 2025-06-20 | 139.339996337891 |
| 2025-06-18 | 138.720001220703 |
| 2025-06-17 | 139.809997558594 |
| 2025-06-16 | 138.139999389648 |
| 2025-06-13 | 137.259994506836 |
| 2025-06-12 | 138.750000000000 |
| 2025-06-11 | 136.779998779297 |
| 2025-06-10 | 135.630004882813 |
| 2025-06-09 | 137.429992675781 |
| 2025-06-06 | 140.050003051758 |
| 2025-06-05 | 139.860000610352 |
| 2025-06-04 | 138.259994506836 |
| 2025-06-03 | 139.389999389648 |
| 2025-06-02 | 144.529998779297 |
| 2025-05-30 | 144.449996948242 |
| 2025-05-29 | 143.410003662109 |
| 2025-05-28 | 144.240005493164 |
| 2025-05-27 | 145.910003662109 |
| 2025-05-23 | 145.619995117188 |
| 2025-05-22 | 144.089996337891 |
| 2025-05-21 | 145.369995117188 |
| 2025-05-20 | 146.815002441406 |
| 2025-05-19 | 145.449996948242 |
| 2025-05-16 | 145.169998168945 |
| 2025-05-15 | 143.500000000000 |
| 2025-05-14 | 140.009994506836 |
| 2025-05-13 | 141.410003662109 |
| 2025-05-12 | 141.550003051758 |
| 2025-05-09 | 147.460006713867 |
| 2025-05-08 | 145.250000000000 |
| 2025-05-07 | 143.740005493164 |
| 2025-05-06 | 143.339996337891 |
| 2025-05-05 | 144.309997558594 |
| 2025-05-02 | 141.860000610352 |
| 2025-05-01 | 138.070007324219 |
| 2025-04-30 | 138.300003051758 |
| 2025-04-29 | 137.380004882813 |
| 2025-04-28 | 136.490005493164 |
| 2025-04-25 | 135.289993286133 |
| 2025-04-24 | 135.029998779297 |
| 2025-04-23 | 133.660003662109 |
| 2025-04-22 | 132.699996948242 |
| 2025-04-21 | 129.460006713867 |
| 2025-04-17 | 134.380004882813 |
| 2025-04-16 | 134.520004272461 |
| 2025-04-15 | 133.610000610352 |
| 2025-04-14 | 131.240005493164 |
| 2025-04-11 | 128.080001831055 |
| 2025-04-10 | 125.370002746582 |
| 2025-04-09 | 128.020004272461 |
| 2025-04-08 | 125.470001220703 |
| 2025-04-07 | 130.960006713867 |
| 2025-04-04 | 130.600006103516 |
| 2025-04-03 | 149.020004272461 |
| 2025-04-02 | 148.490005493164 |
| 2025-04-01 | 147.949996948242 |
| 2025-03-31 | 148.460006713867 |
| 2025-03-28 | 146.770004272461 |
| 2025-03-27 | 146.259994506836 |
| 2025-03-26 | 145.360000610352 |
| 2025-03-25 | 145.539993286133 |
| 2025-03-24 | 144.080001831055 |
| 2025-03-21 | 142.410003662109 |
| 2025-03-20 | 143.000000000000 |
| 2025-03-19 | 142.270004272461 |
| 2025-03-18 | 140.429992675781 |
| 2025-03-17 | 141.570007324219 |
| 2025-03-14 | 135.800003051758 |
| 2025-03-13 | 133.649993896484 |
| 2025-03-12 | 133.300003051758 |
| 2025-03-11 | 135.289993286133 |
| 2025-03-10 | 133.059997558594 |
| 2025-03-07 | 133.229995727539 |
| 2025-03-06 | 132.830001831055 |
| 2025-03-05 | 135.089996337891 |
| 2025-03-04 | 133.520004272461 |
| 2025-03-03 | 137.050003051758 |
| 2025-02-28 | 135.369995117188 |
| 2025-02-27 | 131.080001831055 |
| 2025-02-26 | 131.009994506836 |
| 2025-02-25 | 132.119995117188 |
| 2025-02-24 | 132.279998779297 |
| 2025-02-21 | 134.149993896484 |
| 2025-02-20 | 129.880004882813 |
| 2025-02-19 | 129.570007324219 |
| 2025-02-18 | 127.250000000000 |
| 2025-02-14 | 127.029998779297 |
| 2025-02-13 | 128.350006103516 |
| 2025-02-12 | 126.900001525879 |
| 2025-02-11 | 124.449996948242 |
| 2025-02-10 | 125.059997558594 |
| 2025-02-07 | 124.349998474121 |
| 2025-02-06 | 123.419998168945 |
| 2025-02-05 | 125.180000305176 |
| 2025-02-04 | 125.690002441406 |
| 2025-02-03 | 127.559997558594 |
| 2025-01-31 | 126.900001525879 |
| 2025-01-30 | 127.930000305176 |
| 2025-01-29 | 127.870002746582 |
| 2025-01-28 | 128.880004882813 |
| 2025-01-27 | 128.139999389648 |
| 2025-01-24 | 131.000000000000 |
| 2025-01-23 | 131.000000000000 |
| 2025-01-22 | 128.570007324219 |
| 2025-01-21 | 127.910003662109 |
| 2025-01-17 | 129.020004272461 |
| 2025-01-16 | 131.160003662109 |
| 2025-01-15 | 129.070007324219 |
| 2025-01-14 | 131.929992675781 |
| 2025-01-13 | 129.979995727539 |
| 2025-01-10 | 131.080001831055 |
| 2025-01-08 | 134.059997558594 |
| 2025-01-07 | 132.589996337891 |
| 2025-01-06 | 132.059997558594 |
| 2025-01-03 | 134.429992675781 |
| 2025-01-02 | 131.330001831055 |
| 2024-12-31 | 130.919998168945 |
| 2024-12-30 | 133.119995117188 |
| 2024-12-27 | 134.929992675781 |
| 2024-12-26 | 135.399993896484 |
| 2024-12-24 | 134.300003051758 |
| 2024-12-23 | 133.309997558594 |
| 2024-12-20 | 132.729995727539 |
| 2024-12-19 | 130.330001831055 |
| 2024-12-18 | 130.440002441406 |
| 2024-12-17 | 133.289993286133 |
| 2024-12-16 | 133.539993286133 |
| 2024-12-13 | 131.500000000000 |
| 2024-12-12 | 132.479995727539 |
| 2024-12-11 | 130.779998779297 |
| 2024-12-10 | 127.870002746582 |
| 2024-12-09 | 127.309997558594 |
| 2024-12-06 | 130.839996337891 |
| 2024-12-05 | 136.119995117188 |
| 2024-12-04 | 134.360000610352 |
| 2024-12-03 | 134.300003051758 |
| 2024-12-02 | 134.479995727539 |
| 2024-11-29 | 135.500000000000 |
| 2024-11-27 | 136.039993286133 |
| 2024-11-26 | 136.320007324219 |
| 2024-11-25 | 135.000000000000 |
| 2024-11-22 | 135.990005493164 |
| 2024-11-21 | 135.070007324219 |
| 2024-11-20 | 135.000000000000 |
| 2024-11-19 | 134.460006713867 |
| 2024-11-18 | 130.580001831055 |
| 2024-11-15 | 128.850006103516 |
| 2024-11-14 | 128.699996948242 |
| 2024-11-13 | 127.370002746582 |
| 2024-11-12 | 128.960006713867 |
| 2024-11-11 | 129.550003051758 |
| 2024-11-08 | 131.929992675781 |
| 2024-11-07 | 129.850006103516 |
| 2024-11-06 | 128.289993286133 |
| 2024-11-05 | 129.029998779297 |
| 2024-11-04 | 127.059997558594 |
| 2024-11-01 | 126.900001525879 |
| 2024-10-31 | 127.000000000000 |
| 2024-10-30 | 128.789993286133 |
| 2024-10-29 | 131.449996948242 |
| 2024-10-28 | 131.259994506836 |
| 2024-10-25 | 132.500000000000 |
| 2024-10-24 | 133.229995727539 |
| 2024-10-23 | 132.309997558594 |
| 2024-10-22 | 133.130004882813 |
| 2024-10-21 | 134.470001220703 |
| 2024-10-18 | 133.039993286133 |
| 2024-10-17 | 132.750000000000 |
| 2024-10-16 | 133.699996948242 |
| 2024-10-15 | 134.490005493164 |
| 2024-10-14 | 135.070007324219 |
| 2024-10-11 | 133.440002441406 |
| 2024-10-10 | 133.139999389648 |
| 2024-10-09 | 133.610000610352 |
| 2024-10-08 | 133.460006713867 |
| 2024-10-07 | 132.570007324219 |
| 2024-10-04 | 131.410003662109 |
| 2024-10-03 | 125.660003662109 |
| 2024-10-02 | 126.790000915527 |
| 2024-10-01 | 124.849998474121 |
| 2024-09-30 | 123.669998168945 |
| 2024-09-27 | 121.750000000000 |
| 2024-09-26 | 121.650001525879 |
| 2024-09-25 | 121.430000305176 |
| 2024-09-24 | 121.919998168945 |
| 2024-09-23 | 121.059997558594 |
| 2024-09-20 | 119.480003356934 |
| 2024-09-19 | 120.379997253418 |
| 2024-09-18 | 118.819999694824 |
| 2024-09-17 | 118.519996643066 |
| 2024-09-16 | 119.550003051758 |
| 2024-09-13 | 117.540000915527 |
| 2024-09-12 | 116.430000305176 |
| 2024-09-11 | 114.500000000000 |
| 2024-09-10 | 113.989997863770 |
| 2024-09-09 | 113.900001525879 |
| 2024-09-06 | 111.809997558594 |
| 2024-09-05 | 117.610000610352 |
| 2024-09-04 | 116.889999389648 |
| 2024-09-03 | 117.550003051758 |
| 2024-08-30 | 118.239997863770 |
| 2024-08-29 | 117.239997863770 |
| 2024-08-28 | 116.459999084473 |
| 2024-08-27 | 117.209999084473 |
| 2024-08-26 | 117.190002441406 |
| 2024-08-23 | 117.449996948242 |
| 2024-08-22 | 117.160003662109 |
| 2024-08-21 | 116.309997558594 |
| 2024-08-20 | 115.839996337891 |
| 2024-08-19 | 116.330001831055 |
| 2024-08-16 | 116.010002136230 |
| 2024-08-15 | 114.830001831055 |
| 2024-08-14 | 116.889999389648 |
| 2024-08-13 | 115.970001220703 |
| 2024-08-12 | 115.349998474121 |
| 2024-08-09 | 115.400001525879 |
| 2024-08-08 | 113.279998779297 |
| 2024-08-07 | 110.629997253418 |
| 2024-08-06 | 110.000000000000 |
| 2024-08-05 | 106.910003662109 |
| 2024-08-02 | 109.870002746582 |
| 2024-08-01 | 110.690002441406 |
| 2024-07-31 | 111.680000305176 |
| 2024-07-30 | 110.120002746582 |
| 2024-07-29 | 107.430000305176 |
| 2024-07-26 | 106.839996337891 |
| 2024-07-25 | 104.989997863770 |
| 2024-07-24 | 108.099998474121 |
| 2024-07-23 | 109.970001220703 |
| 2024-07-22 | 109.879997253418 |
| 2024-07-19 | 109.400001525879 |
| 2024-07-18 | 109.000000000000 |
| 2024-07-17 | 108.010002136230 |
| 2024-07-16 | 107.750000000000 |
| 2024-07-15 | 106.650001525879 |
| 2024-07-12 | 104.940002441406 |
| 2024-07-11 | 105.000000000000 |
| 2024-07-10 | 105.050003051758 |
| 2024-07-09 | 104.250000000000 |
| 2024-07-08 | 105.099998474121 |
| 2024-07-05 | 106.489997863770 |
| 2024-07-03 | 106.580001831055 |
| 2024-07-02 | 105.750000000000 |
| 2024-07-01 | 105.080001831055 |
| 2024-06-28 | 106.000000000000 |
| 2024-06-27 | 106.690002441406 |
| 2024-06-26 | 105.980003356934 |
| 2024-06-25 | 103.889999389648 |
| 2024-06-24 | 104.400001525879 |
| 2024-06-21 | 105.720001220703 |
| 2024-06-20 | 105.860000610352 |
| 2024-06-18 | 105.080001831055 |
| 2024-06-17 | 104.000000000000 |
| 2024-06-14 | 104.309997558594 |
| 2024-06-13 | 101.470001220703 |
| 2024-06-12 | 103.540000915527 |
| 2024-06-11 | 104.889999389648 |
| 2024-06-10 | 104.750000000000 |
| 2024-06-07 | 105.309997558594 |
| 2024-06-06 | 106.180000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tw.1d | ohlc | 1d | USD |
| market.stock:us:tw.1w | ohlc | 1w | USD |