正在更新页面
TXG / 10x Genomics Inc.
TXGUSD78.0199970000002026-10-27
market.stock:us:txg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.019997000000 |
| 2026-10-26 | 72.960000000000 |
| 2026-10-23 | 71.550000000000 |
| 2026-10-22 | 69.750000000000 |
| 2026-10-21 | 75.590000000000 |
| 2026-10-20 | 71.460000000000 |
| 2026-10-19 | 69.890000000000 |
| 2026-10-16 | 69.860000000000 |
| 2026-10-15 | 72.390000000000 |
| 2026-10-14 | 73.099998000000 |
| 2026-10-13 | 71.790000000000 |
| 2026-10-12 | 75.190000000000 |
| 2026-10-09 | 80.650000000000 |
| 2026-10-08 | 77.280000000000 |
| 2026-10-07 | 76.099998000000 |
| 2026-10-06 | 80.660000000000 |
| 2026-10-05 | 97.740000000000 |
| 2026-10-02 | 93.500000000000 |
| 2026-10-01 | 88.760000000000 |
| 2026-09-30 | 90.360000000000 |
| 2026-09-29 | 90.040001000000 |
| 2026-09-28 | 88.500000000000 |
| 2026-09-25 | 85.710000000000 |
| 2026-09-24 | 84.110000000000 |
| 2026-09-23 | 75.620000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:txg.1d | ohlc | 1d | USD |
| market.stock:us:txg.1w | ohlc | 1w | USD |