正在更新页面
TXN / Texas Instruments Inc
TXNUSD308.9100000000002026-10-27
legacy.scanner.82e9596f-69ec-4c26-8488-e455abcd3940.1d.451ef7d1-2a36-4c77-8177-bc3a3a5710701d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 308.910000000000 |
| 2026-10-26 | 298.120000000000 |
| 2026-10-23 | 284.690000000000 |
| 2026-10-22 | 279.500000000000 |
| 2026-10-21 | 284.649990000000 |
| 2026-10-20 | 277.780000000000 |
| 2026-10-19 | 276.149990000000 |
| 2026-10-16 | 276.480010000000 |
| 2026-10-15 | 279.120000000000 |
| 2026-10-14 | 280.649990000000 |
| 2026-10-13 | 287.850010000000 |
| 2026-10-12 | 281.739990000000 |
| 2026-10-09 | 283.739990000000 |
| 2026-10-08 | 288.200010000000 |
| 2026-10-07 | 288.980010000000 |
| 2026-10-06 | 297.230010000000 |
| 2026-10-05 | 294.899990000000 |
| 2026-10-02 | 293.799990000000 |
| 2026-10-01 | 281.310000000000 |
| 2026-09-30 | 280.089996000000 |
| 2026-09-29 | 281.690000000000 |
| 2026-09-28 | 278.310000000000 |
| 2026-09-25 | 278.070007000000 |
| 2026-09-24 | 270.649990000000 |
| 2026-09-23 | 272.620000000000 |
| 2026-09-22 | 271.410000000000 |
| 2026-09-21 | 270.870000000000 |
| 2026-09-18 | 266.640010000000 |
| 2026-09-17 | 258.140010000000 |
| 2026-09-16 | 260.670010000000 |
| 2026-09-15 | 263.429990000000 |
| 2026-09-14 | 263.420010000000 |
| 2026-09-11 | 268.700010000000 |
| 2026-09-10 | 258.820010000000 |
| 2026-09-09 | 261.590000000000 |
| 2026-09-08 | 258.920010000000 |
| 2026-09-04 | 258.440000000000 |
| 2026-09-03 | 253.830000000000 |
| 2026-09-02 | 254.800000000000 |
| 2026-09-01 | 253.340000000000 |
| 2026-08-31 | 260.910000000000 |
| 2026-08-28 | 258.640010000000 |
| 2026-08-27 | 266.540010000000 |
| 2026-08-26 | 261.769990000000 |
| 2026-08-25 | 260.049988000000 |
| 2026-08-24 | 258.940000000000 |
| 2026-08-21 | 264.359985351563 |
| 2026-08-20 | 265.600006103516 |
| 2026-08-19 | 267.450010000000 |
| 2026-08-18 | 272.239990000000 |
| 2026-08-17 | 282.910003662109 |
| 2026-08-14 | 279.579986572266 |
| 2026-08-13 | 273.429992675781 |
| 2026-08-12 | 276.589996337891 |
| 2026-08-11 | 281.239990000000 |
| 2026-08-10 | 280.440002441406 |
| 2026-08-07 | 286.079986572266 |
| 2026-08-06 | 278.399993896484 |
| 2026-08-05 | 277.720001220703 |
| 2026-08-04 | 283.630004882813 |
| 2026-08-03 | 269.040009000000 |
| 2026-07-31 | 275.739990234375 |
| 2026-07-30 | 278.760009765625 |
| 2026-07-29 | 271.299990000000 |
| 2026-07-28 | 277.070007324219 |
| 2026-07-27 | 279.410000000000 |
| 2026-07-24 | 279.579986572266 |
| 2026-07-23 | 284.989990234375 |
| 2026-07-22 | 294.190002441406 |
| 2026-07-21 | 291.299987792969 |
| 2026-07-20 | 284.070007324219 |
| 2026-07-17 | 284.019989013672 |
| 2026-07-16 | 291.220001220703 |
| 2026-07-15 | 301.190000000000 |
| 2026-07-14 | 305.549987792969 |
| 2026-07-13 | 298.570007324219 |
| 2026-07-10 | 311.459991455078 |
| 2026-07-09 | 308.530000000000 |
| 2026-07-08 | 301.320007324219 |
| 2026-07-07 | 293.299990000000 |
| 2026-07-06 | 303.500000000000 |
| 2026-07-02 | 293.079987000000 |
| 2026-07-01 | 298.410000000000 |
| 2026-06-30 | 298.070007324219 |
| 2026-06-29 | 285.480010986328 |
| 2026-06-26 | 285.429992675781 |
| 2026-06-25 | 311.809997558594 |
| 2026-06-24 | 303.110000000000 |
| 2026-06-23 | 304.360000000000 |
| 2026-06-22 | 332.280000000000 |
| 2026-06-18 | 322.860000000000 |
| 2026-06-17 | 301.880000000000 |
| 2026-06-16 | 305.710000000000 |
| 2026-06-15 | 313.340000000000 |
| 2026-06-12 | 301.120000000000 |
| 2026-06-11 | 297.100000000000 |
| 2026-06-10 | 282.010000000000 |
| 2026-06-09 | 288.630000000000 |
| 2026-06-08 | 290.900000000000 |
| 2026-06-05 | 285.060000000000 |
| 2026-06-04 | 305.370000000000 |
| 2026-06-03 | 308.590000000000 |
| 2026-06-02 | 308.120000000000 |
| 2026-06-01 | 293.200000000000 |
| 2026-05-29 | 305.680000000000 |
| 2026-05-28 | 315.950000000000 |
| 2026-05-27 | 317.450000000000 |
| 2026-05-26 | 324.890000000000 |
| 2026-05-22 | 309.210000000000 |
| 2026-05-21 | 298.390000000000 |
| 2026-05-20 | 304.880000000000 |
| 2026-05-19 | 302.310000000000 |
| 2026-05-18 | 300.600000000000 |
| 2026-05-15 | 302.730000000000 |
| 2026-05-14 | 308.170000000000 |
| 2026-05-13 | 306.340000000000 |
| 2026-05-12 | 295.170000000000 |
| 2026-05-11 | 297.760000000000 |
| 2026-05-08 | 287.800000000000 |
| 2026-05-07 | 285.240000000000 |
| 2026-05-06 | 289.440000000000 |
| 2026-05-05 | 281.000000000000 |
| 2026-05-04 | 280.890000000000 |
| 2026-05-01 | 281.020000000000 |
| 2026-04-30 | 281.080000000000 |
| 2026-04-29 | 269.220000000000 |
| 2026-04-28 | 265.000000000000 |
| 2026-04-27 | 269.500000000000 |
| 2026-04-24 | 277.140000000000 |
| 2026-04-23 | 282.230000000000 |
| 2026-04-22 | 236.310000000000 |
| 2026-04-21 | 233.150000000000 |
| 2026-04-20 | 233.700000000000 |
| 2026-04-17 | 229.820000000000 |
| 2026-04-16 | 223.100000000000 |
| 2026-04-15 | 216.290000000000 |
| 2026-04-14 | 218.870000000000 |
| 2026-04-13 | 216.710000000000 |
| 2026-04-10 | 214.730000000000 |
| 2026-04-09 | 214.980000000000 |
| 2026-04-08 | 208.900000000000 |
| 2026-04-07 | 199.735000000000 |
| 2026-04-06 | 199.420000000000 |
| 2026-04-02 | 194.870000000000 |
| 2026-04-01 | 196.300000000000 |
| 2026-03-31 | 194.140000000000 |
| 2026-03-30 | 186.420000000000 |
| 2026-03-27 | 190.330000000000 |
| 2026-03-26 | 193.410000000000 |
| 2026-03-25 | 196.770000000000 |
| 2026-03-24 | 194.630000000000 |
| 2026-03-23 | 188.630000000000 |
| 2026-03-20 | 187.190000000000 |
| 2026-03-19 | 188.290000000000 |
| 2026-03-18 | 190.780000000000 |
| 2026-03-17 | 194.450000000000 |
| 2026-03-16 | 194.130000000000 |
| 2026-03-13 | 190.780000000000 |
| 2026-03-12 | 190.050000000000 |
| 2026-03-11 | 198.670000000000 |
| 2026-03-10 | 197.460000000000 |
| 2026-03-09 | 196.200000000000 |
| 2026-03-06 | 193.230000000000 |
| 2026-03-05 | 197.980000000000 |
| 2026-03-04 | 202.390000000000 |
| 2026-03-03 | 202.670000000000 |
| 2026-03-02 | 209.820000000000 |
| 2026-02-27 | 212.110000000000 |
| 2026-02-26 | 212.630000000000 |
| 2026-02-25 | 213.900000000000 |
| 2026-02-24 | 213.350000000000 |
| 2026-02-23 | 219.860000000000 |
| 2026-02-20 | 219.730000000000 |
| 2026-02-19 | 218.050000000000 |
| 2026-02-18 | 223.320000000000 |
| 2026-02-17 | 225.690000000000 |
| 2026-02-13 | 226.160000000000 |
| 2026-02-12 | 223.000000000000 |
| 2026-02-11 | 226.560000000000 |
| 2026-02-10 | 220.920000000000 |
| 2026-02-09 | 218.770000000000 |
| 2026-02-06 | 221.440000000000 |
| 2026-02-05 | 223.980000000000 |
| 2026-02-04 | 222.920000000000 |
| 2026-02-03 | 225.210000000000 |
| 2026-02-02 | 225.010000000000 |
| 2026-01-30 | 215.550000000000 |
| 2026-01-29 | 218.970000000000 |
| 2026-01-28 | 216.170000000000 |
| 2026-01-27 | 196.630000000000 |
| 2026-01-26 | 196.590000000000 |
| 2026-01-23 | 193.310000000000 |
| 2026-01-22 | 194.990000000000 |
| 2026-01-21 | 194.410000000000 |
| 2026-01-20 | 189.590000000000 |
| 2026-01-16 | 191.580000000000 |
| 2026-01-15 | 189.120000000000 |
| 2026-01-14 | 193.450000000000 |
| 2026-01-13 | 188.530000000000 |
| 2026-01-12 | 189.070000000000 |
| 2026-01-09 | 190.310000000000 |
| 2026-01-08 | 188.450000000000 |
| 2026-01-07 | 185.710000000000 |
| 2026-01-06 | 192.100000000000 |
| 2026-01-05 | 177.170000000000 |
| 2026-01-02 | 177.520000000000 |
| 2025-12-31 | 173.490000000000 |
| 2025-12-30 | 175.420000000000 |
| 2025-12-29 | 175.690000000000 |
| 2025-12-26 | 176.880000000000 |
| 2025-12-24 | 177.130000000000 |
| 2025-12-23 | 177.080000000000 |
| 2025-12-22 | 178.820000000000 |
| 2025-12-19 | 176.290000000000 |
| 2025-12-18 | 176.190000000000 |
| 2025-12-17 | 174.490000000000 |
| 2025-12-16 | 177.560000000000 |
| 2025-12-15 | 177.970000000000 |
| 2025-12-12 | 179.420000000000 |
| 2025-12-11 | 181.670000000000 |
| 2025-12-10 | 181.670000000000 |
| 2025-12-09 | 179.520000000000 |
| 2025-12-08 | 180.940000000000 |
| 2025-12-05 | 182.540000000000 |
| 2025-12-04 | 180.120000000000 |
| 2025-12-03 | 182.600000000000 |
| 2025-12-02 | 175.260000000000 |
| 2025-12-01 | 168.160000000000 |
| 2025-11-28 | 168.270000000000 |
| 2025-11-26 | 165.350000000000 |
| 2025-11-25 | 161.770000000000 |
| 2025-11-24 | 161.260000000000 |
| 2025-11-21 | 159.400000000000 |
| 2025-11-20 | 153.330000000000 |
| 2025-11-19 | 157.090000000000 |
| 2025-11-18 | 157.320000000000 |
| 2025-11-17 | 154.990000000000 |
| 2025-11-14 | 159.330000000000 |
| 2025-11-13 | 162.230000000000 |
| 2025-11-12 | 163.090000000000 |
| 2025-11-11 | 159.730000000000 |
| 2025-11-10 | 160.580000000000 |
| 2025-11-07 | 160.550000000000 |
| 2025-11-06 | 161.380000000000 |
| 2025-11-05 | 163.570000000000 |
| 2025-11-04 | 159.360000000000 |
| 2025-11-03 | 161.460000000000 |
| 2025-10-31 | 161.460000000000 |
| 2025-10-30 | 160.510000000000 |
| 2025-10-29 | 160.260000000000 |
| 2025-10-28 | 166.910000000000 |
| 2025-10-27 | 169.410000000000 |
| 2025-10-24 | 169.130000000000 |
| 2025-10-23 | 172.190000000000 |
| 2025-10-22 | 170.710000000000 |
| 2025-10-21 | 180.840000000000 |
| 2025-10-20 | 179.585000000000 |
| 2025-10-17 | 176.580000000000 |
| 2025-10-16 | 175.480000000000 |
| 2025-10-15 | 175.270000000000 |
| 2025-10-14 | 173.940000000000 |
| 2025-10-13 | 175.110000000000 |
| 2025-10-10 | 171.700000000000 |
| 2025-10-09 | 178.960000000000 |
| 2025-10-08 | 181.600000000000 |
| 2025-10-07 | 177.050000000000 |
| 2025-10-06 | 181.810000000000 |
| 2025-10-03 | 180.320000000000 |
| 2025-10-02 | 182.320000000000 |
| 2025-10-01 | 180.390000000000 |
| 2025-09-30 | 183.730000000000 |
| 2025-09-29 | 183.230000000000 |
| 2025-09-26 | 184.550000000000 |
| 2025-09-25 | 182.040000000000 |
| 2025-09-24 | 184.435000000000 |
| 2025-09-23 | 182.040000000000 |
| 2025-09-22 | 179.620000000000 |
| 2025-09-19 | 179.370000000000 |
| 2025-09-18 | 181.620000000000 |
| 2025-09-17 | 180.300000000000 |
| 2025-09-16 | 177.630000000000 |
| 2025-09-15 | 178.200000000000 |
| 2025-09-12 | 182.600000000000 |
| 2025-09-11 | 184.350000000000 |
| 2025-09-10 | 184.010000000000 |
| 2025-09-09 | 185.030000000000 |
| 2025-09-08 | 185.820000000000 |
| 2025-09-05 | 187.930000000000 |
| 2025-09-04 | 187.290000000000 |
| 2025-09-03 | 195.740000000000 |
| 2025-09-02 | 199.810000000000 |
| 2025-08-29 | 202.480000000000 |
| 2025-08-28 | 204.090000000000 |
| 2025-08-27 | 205.470000000000 |
| 2025-08-26 | 205.980000000000 |
| 2025-08-25 | 205.970000000000 |
| 2025-08-22 | 206.060000000000 |
| 2025-08-21 | 200.710000000000 |
| 2025-08-20 | 200.770000000000 |
| 2025-08-19 | 195.940000000000 |
| 2025-08-18 | 194.330000000000 |
| 2025-08-15 | 194.570000000000 |
| 2025-08-14 | 193.710000000000 |
| 2025-08-13 | 193.290000000000 |
| 2025-08-12 | 192.970000000000 |
| 2025-08-11 | 183.710000000000 |
| 2025-08-08 | 187.220000000000 |
| 2025-08-07 | 185.910000000000 |
| 2025-08-06 | 185.910000000000 |
| 2025-08-05 | 185.400000000000 |
| 2025-08-04 | 182.730000000000 |
| 2025-08-01 | 180.860000000000 |
| 2025-07-31 | 181.060000000000 |
| 2025-07-30 | 189.520000000000 |
| 2025-07-29 | 191.380000000000 |
| 2025-07-28 | 189.250000000000 |
| 2025-07-25 | 184.990000000000 |
| 2025-07-24 | 185.690000000000 |
| 2025-07-23 | 186.250000000000 |
| 2025-07-22 | 214.920000000000 |
| 2025-07-21 | 214.570000000000 |
| 2025-07-18 | 216.620000000000 |
| 2025-07-17 | 216.590000000000 |
| 2025-07-16 | 216.640000000000 |
| 2025-07-15 | 218.360000000000 |
| 2025-07-14 | 220.050000000000 |
| 2025-07-11 | 221.250000000000 |
| 2025-07-10 | 219.660000000000 |
| 2025-07-09 | 216.390000000000 |
| 2025-07-08 | 216.630000000000 |
| 2025-07-07 | 213.410000000000 |
| 2025-07-03 | 216.020000000000 |
| 2025-07-02 | 215.590000000000 |
| 2025-07-01 | 210.450000000000 |
| 2025-06-30 | 207.620000000000 |
| 2025-06-27 | 207.080000000000 |
| 2025-06-26 | 206.310000000000 |
| 2025-06-25 | 205.380000000000 |
| 2025-06-24 | 205.810000000000 |
| 2025-06-23 | 201.390000000000 |
| 2025-06-20 | 198.200000000000 |
| 2025-06-18 | 198.350000000000 |
| 2025-06-17 | 197.690000000000 |
| 2025-06-16 | 199.220000000000 |
| 2025-06-13 | 195.000000000000 |
| 2025-06-12 | 199.660000000000 |
| 2025-06-11 | 199.690000000000 |
| 2025-06-10 | 202.290000000000 |
| 2025-06-09 | 199.210000000000 |
| 2025-06-06 | 192.420000000000 |
| 2025-06-05 | 190.490000000000 |
| 2025-06-04 | 190.720000000000 |
| 2025-06-03 | 188.080000000000 |
| 2025-06-02 | 184.210000000000 |
| 2025-05-30 | 182.850000000000 |
| 2025-05-29 | 184.990000000000 |
| 2025-05-28 | 184.150000000000 |
| 2025-05-27 | 183.240000000000 |
| 2025-05-23 | 176.300000000000 |
| 2025-05-22 | 180.210000000000 |
| 2025-05-21 | 185.420000000000 |
| 2025-05-20 | 188.710000000000 |
| 2025-05-19 | 188.340000000000 |
| 2025-05-16 | 188.500000000000 |
| 2025-05-15 | 187.830000000000 |
| 2025-05-14 | 187.340000000000 |
| 2025-05-13 | 188.200000000000 |
| 2025-05-12 | 187.280000000000 |
| 2025-05-09 | 172.270000000000 |
| 2025-05-08 | 165.640000000000 |
| 2025-05-07 | 164.790000000000 |
| 2025-05-06 | 161.090000000000 |
| 2025-05-05 | 162.420000000000 |
| 2025-05-02 | 164.510000000000 |
| 2025-05-01 | 158.260000000000 |
| 2025-04-30 | 160.050000000000 |
| 2025-04-29 | 160.770000000000 |
| 2025-04-28 | 162.440000000000 |
| 2025-04-25 | 162.860000000000 |
| 2025-04-24 | 162.130000000000 |
| 2025-04-23 | 152.150000000000 |
| 2025-04-22 | 146.760000000000 |
| 2025-04-21 | 145.610000000000 |
| 2025-04-17 | 148.440000000000 |
| 2025-04-16 | 146.550000000000 |
| 2025-04-15 | 151.180000000000 |
| 2025-04-14 | 150.980000000000 |
| 2025-04-11 | 147.600000000000 |
| 2025-04-10 | 156.600000000000 |
| 2025-04-09 | 169.500000000000 |
| 2025-04-08 | 146.010000000000 |
| 2025-04-07 | 154.000000000000 |
| 2025-04-04 | 151.390000000000 |
| 2025-04-03 | 164.200000000000 |
| 2025-04-02 | 178.190000000000 |
| 2025-04-01 | 177.990000000000 |
| 2025-03-31 | 179.700000000000 |
| 2025-03-28 | 176.330000000000 |
| 2025-03-27 | 180.760000000000 |
| 2025-03-26 | 184.490000000000 |
| 2025-03-25 | 183.970000000000 |
| 2025-03-24 | 185.510000000000 |
| 2025-03-21 | 179.000000000000 |
| 2025-03-20 | 180.680000000000 |
| 2025-03-19 | 181.740000000000 |
| 2025-03-18 | 179.450000000000 |
| 2025-03-17 | 179.990000000000 |
| 2025-03-14 | 176.420000000000 |
| 2025-03-13 | 173.600000000000 |
| 2025-03-12 | 175.700000000000 |
| 2025-03-11 | 177.340000000000 |
| 2025-03-10 | 186.490000000000 |
| 2025-03-07 | 190.520000000000 |
| 2025-03-06 | 189.340000000000 |
| 2025-03-05 | 195.570000000000 |
| 2025-03-04 | 194.840000000000 |
| 2025-03-03 | 194.390000000000 |
| 2025-02-28 | 195.990000000000 |
| 2025-02-27 | 191.300000000000 |
| 2025-02-26 | 198.240000000000 |
| 2025-02-25 | 199.980000000000 |
| 2025-02-24 | 200.740000000000 |
| 2025-02-21 | 202.000000000000 |
| 2025-02-20 | 203.960000000000 |
| 2025-02-19 | 196.320000000000 |
| 2025-02-18 | 186.460000000000 |
| 2025-02-14 | 183.030000000000 |
| 2025-02-13 | 180.800000000000 |
| 2025-02-12 | 179.990000000000 |
| 2025-02-11 | 179.250000000000 |
| 2025-02-10 | 180.310000000000 |
| 2025-02-07 | 180.000000000000 |
| 2025-02-06 | 183.280000000000 |
| 2025-02-05 | 181.590000000000 |
| 2025-02-04 | 180.560000000000 |
| 2025-02-03 | 180.940000000000 |
| 2025-01-31 | 184.610000000000 |
| 2025-01-30 | 185.270000000000 |
| 2025-01-29 | 180.270000000000 |
| 2025-01-28 | 180.570000000000 |
| 2025-01-27 | 187.030000000000 |
| 2025-01-24 | 185.520000000000 |
| 2025-01-23 | 200.610000000000 |
| 2025-01-22 | 197.050000000000 |
| 2025-01-21 | 195.230000000000 |
| 2025-01-17 | 192.420000000000 |
| 2025-01-16 | 187.370000000000 |
| 2025-01-15 | 197.510000000000 |
| 2025-01-14 | 193.500000000000 |
| 2025-01-13 | 191.090000000000 |
| 2025-01-10 | 190.150000000000 |
| 2025-01-08 | 191.660000000000 |
| 2025-01-07 | 192.210000000000 |
| 2025-01-06 | 192.180000000000 |
| 2025-01-03 | 190.510000000000 |
| 2025-01-02 | 186.950000000000 |
| 2024-12-31 | 187.510000000000 |
| 2024-12-30 | 187.960000000000 |
| 2024-12-27 | 191.180000000000 |
| 2024-12-26 | 191.730000000000 |
| 2024-12-24 | 192.440000000000 |
| 2024-12-23 | 190.140000000000 |
| 2024-12-20 | 186.870000000000 |
| 2024-12-19 | 184.470000000000 |
| 2024-12-18 | 185.000000000000 |
| 2024-12-17 | 188.120000000000 |
| 2024-12-16 | 189.460000000000 |
| 2024-12-13 | 191.590000000000 |
| 2024-12-12 | 191.710000000000 |
| 2024-12-11 | 191.700000000000 |
| 2024-12-10 | 190.180000000000 |
| 2024-12-09 | 193.450000000000 |
| 2024-12-06 | 193.100000000000 |
| 2024-12-05 | 192.990000000000 |
| 2024-12-04 | 196.650000000000 |
| 2024-12-03 | 197.230000000000 |
| 2024-12-02 | 201.780000000000 |
| 2024-11-29 | 201.030000000000 |
| 2024-11-27 | 199.190000000000 |
| 2024-11-26 | 200.950000000000 |
| 2024-11-25 | 202.930000000000 |
| 2024-11-22 | 198.000000000000 |
| 2024-11-21 | 198.200000000000 |
| 2024-11-20 | 198.190000000000 |
| 2024-11-19 | 201.070000000000 |
| 2024-11-18 | 207.180000000000 |
| 2024-11-15 | 201.120000000000 |
| 2024-11-14 | 206.000000000000 |
| 2024-11-13 | 205.720000000000 |
| 2024-11-12 | 212.780000000000 |
| 2024-11-11 | 215.870000000000 |
| 2024-11-08 | 220.290000000000 |
| 2024-11-07 | 217.540000000000 |
| 2024-11-06 | 214.970000000000 |
| 2024-11-05 | 202.460000000000 |
| 2024-11-04 | 203.660000000000 |
| 2024-11-01 | 204.920000000000 |
| 2024-10-31 | 203.160000000000 |
| 2024-10-30 | 207.930000000000 |
| 2024-10-29 | 211.350000000000 |
| 2024-10-28 | 205.830000000000 |
| 2024-10-25 | 206.930000000000 |
| 2024-10-24 | 206.610000000000 |
| 2024-10-23 | 201.740000000000 |
| 2024-10-22 | 193.970000000000 |
| 2024-10-21 | 195.770000000000 |
| 2024-10-18 | 198.470000000000 |
| 2024-10-17 | 198.300000000000 |
| 2024-10-16 | 200.690000000000 |
| 2024-10-15 | 199.840000000000 |
| 2024-10-14 | 208.655000000000 |
| 2024-10-11 | 205.110000000000 |
| 2024-10-10 | 202.470000000000 |
| 2024-10-09 | 204.970000000000 |
| 2024-10-08 | 202.210000000000 |
| 2024-10-07 | 201.270000000000 |
| 2024-10-04 | 202.710000000000 |
| 2024-10-03 | 201.670000000000 |
| 2024-10-02 | 203.430000000000 |
| 2024-10-01 | 201.600000000000 |
| 2024-09-30 | 206.570000000000 |
| 2024-09-27 | 209.140000000000 |
| 2024-09-26 | 209.260000000000 |
| 2024-09-25 | 205.060000000000 |
| 2024-09-24 | 204.940000000000 |
| 2024-09-23 | 203.850000000000 |
| 2024-09-20 | 203.300000000000 |
| 2024-09-19 | 207.600000000000 |
| 2024-09-18 | 200.710000000000 |
| 2024-09-17 | 201.390000000000 |
| 2024-09-16 | 198.470000000000 |
| 2024-09-13 | 199.930000000000 |
| 2024-09-12 | 195.980000000000 |
| 2024-09-11 | 202.410000000000 |
| 2024-09-10 | 199.800000000000 |
| 2024-09-09 | 201.170000000000 |
| 2024-09-06 | 197.450000000000 |
| 2024-09-05 | 201.550000000000 |
| 2024-09-04 | 204.000000000000 |
| 2024-09-03 | 201.830000000000 |
| 2024-08-30 | 214.340000000000 |
| 2024-08-29 | 211.090000000000 |
| 2024-08-28 | 207.740000000000 |
| 2024-08-27 | 210.690000000000 |
| 2024-08-26 | 208.250000000000 |
| 2024-08-23 | 209.880000000000 |
| 2024-08-22 | 203.770000000000 |
| 2024-08-21 | 208.370000000000 |
| 2024-08-20 | 202.540000000000 |
| 2024-08-19 | 200.660000000000 |
| 2024-08-16 | 200.530000000000 |
| 2024-08-15 | 201.930000000000 |
| 2024-08-14 | 195.610000000000 |
| 2024-08-13 | 197.250000000000 |
| 2024-08-12 | 192.060000000000 |
| 2024-08-09 | 192.210000000000 |
| 2024-08-08 | 193.300000000000 |
| 2024-08-07 | 184.070000000000 |
| 2024-08-06 | 186.950000000000 |
| 2024-08-05 | 181.190000000000 |
| 2024-08-02 | 187.460000000000 |
| 2024-08-01 | 193.330000000000 |
| 2024-07-31 | 203.810000000000 |
| 2024-07-30 | 200.990000000000 |
| 2024-07-29 | 201.880000000000 |
| 2024-07-26 | 201.990000000000 |
| 2024-07-25 | 197.150000000000 |
| 2024-07-24 | 198.280000000000 |
| 2024-07-23 | 198.290000000000 |
| 2024-07-22 | 205.880000000000 |
| 2024-07-19 | 199.100000000000 |
| 2024-07-18 | 205.870000000000 |
| 2024-07-17 | 204.260000000000 |
| 2024-07-16 | 206.620000000000 |
| 2024-07-15 | 201.760000000000 |
| 2024-07-12 | 201.870000000000 |
| 2024-07-11 | 199.990000000000 |
| 2024-07-10 | 203.620000000000 |
| 2024-07-09 | 200.160000000000 |
| 2024-07-08 | 201.470000000000 |
| 2024-07-05 | 198.790000000000 |
| 2024-07-03 | 198.940000000000 |
| 2024-07-02 | 198.420000000000 |
| 2024-07-01 | 194.600000000000 |
| 2024-06-28 | 194.530000000000 |
| 2024-06-27 | 193.430000000000 |
| 2024-06-26 | 193.100000000000 |
| 2024-06-25 | 194.470000000000 |
| 2024-06-24 | 193.910000000000 |
| 2024-06-21 | 195.530000000000 |
| 2024-06-20 | 192.760000000000 |
| 2024-06-18 | 196.250000000000 |
| 2024-06-17 | 194.900000000000 |
| 2024-06-14 | 193.900000000000 |
| 2024-06-13 | 196.280000000000 |
| 2024-06-12 | 198.980000000000 |
| 2024-06-11 | 197.440000000000 |
| 2024-06-10 | 197.620000000000 |
| 2024-06-07 | 195.610000000000 |
| 2024-06-06 | 196.240000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.82e9596f-69ec-4c26-8488-e455abcd3940.1d.451ef7d1-2a36-4c77-8177-bc3a3a571070 | ohlc | 1d | USD |
| legacy.scanner.82e9596f-69ec-4c26-8488-e455abcd3940.1w.e350d6c9-e328-4aed-be26-7562141cab7f | ohlc | 1w | USD |