正在更新页面
TYL / Tyler Technologies Inc.
TYLUSD378.6200000000002026-10-27
market.stock:us:tyl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 378.620000000000 |
| 2026-10-26 | 386.380000000000 |
| 2026-10-23 | 390.140010000000 |
| 2026-10-22 | 392.450010000000 |
| 2026-10-21 | 375.760010000000 |
| 2026-10-20 | 377.170010000000 |
| 2026-10-19 | 360.089996000000 |
| 2026-10-16 | 360.870000000000 |
| 2026-10-15 | 363.620000000000 |
| 2026-10-14 | 350.109990000000 |
| 2026-10-13 | 346.899990000000 |
| 2026-10-12 | 339.940000000000 |
| 2026-10-09 | 329.549990000000 |
| 2026-10-08 | 331.149990000000 |
| 2026-10-07 | 332.340000000000 |
| 2026-10-06 | 330.910000000000 |
| 2026-10-05 | 328.320010000000 |
| 2026-10-02 | 322.810000000000 |
| 2026-10-01 | 330.179990000000 |
| 2026-09-30 | 318.600010000000 |
| 2026-09-29 | 316.260010000000 |
| 2026-09-28 | 324.019989000000 |
| 2026-09-25 | 325.570010000000 |
| 2026-09-24 | 326.850010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tyl.1d | ohlc | 1d | USD |
| market.stock:us:tyl.1w | ohlc | 1w | USD |