正在更新页面
UAL / United Airlines Holdings, Inc.
UALUSD104.7099990844732026-10-27
market.stock:us:ual.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 104.709999084473 |
| 2026-10-26 | 100.690002441406 |
| 2026-10-23 | 97.930000305176 |
| 2026-10-22 | 102.000000000000 |
| 2026-10-21 | 101.669998168945 |
| 2026-10-20 | 97.769996643066 |
| 2026-10-19 | 95.599998474121 |
| 2026-10-16 | 96.099998474121 |
| 2026-10-15 | 101.309997558594 |
| 2026-10-14 | 98.959999084473 |
| 2026-10-13 | 103.230003356934 |
| 2026-10-12 | 104.440002441406 |
| 2026-10-09 | 107.459999084473 |
| 2026-10-08 | 107.440002441406 |
| 2026-10-07 | 110.169998168945 |
| 2026-10-06 | 111.870002746582 |
| 2026-10-05 | 110.000000000000 |
| 2026-10-02 | 112.510002136230 |
| 2026-10-01 | 111.779998779297 |
| 2026-09-30 | 110.949996948242 |
| 2026-09-29 | 112.650001525879 |
| 2026-09-28 | 111.510002136230 |
| 2026-09-25 | 113.989997863770 |
| 2026-09-24 | 111.190002441406 |
| 2026-09-23 | 110.720001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ual.1d | ohlc | 1d | USD |
| market.stock:us:ual.1w | ohlc | 1w | USD |