正在更新页面
UFPT / UFP Technologies Inc.
UFPTUSD294.8400000000002026-10-27
market.stock:us:ufpt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 294.840000000000 |
| 2026-10-26 | 291.280000000000 |
| 2026-10-23 | 295.780000000000 |
| 2026-10-22 | 297.329990000000 |
| 2026-10-21 | 290.109990000000 |
| 2026-10-20 | 291.340000000000 |
| 2026-10-19 | 293.250000000000 |
| 2026-10-16 | 291.670010000000 |
| 2026-10-15 | 297.190000000000 |
| 2026-10-14 | 291.100010000000 |
| 2026-10-13 | 294.290010000000 |
| 2026-10-12 | 295.820010000000 |
| 2026-10-09 | 288.970000000000 |
| 2026-10-08 | 286.560000000000 |
| 2026-10-07 | 292.870000000000 |
| 2026-10-06 | 302.870000000000 |
| 2026-10-05 | 307.329990000000 |
| 2026-10-02 | 300.700010000000 |
| 2026-10-01 | 294.989990000000 |
| 2026-09-30 | 296.820010000000 |
| 2026-09-29 | 296.920010000000 |
| 2026-09-28 | 299.220000000000 |
| 2026-09-25 | 295.649990000000 |
| 2026-09-24 | 298.480010000000 |
| 2026-09-23 | 287.380000000000 |
| 2026-09-22 | 285.200010000000 |
| 2026-09-21 | 281.690000000000 |
| 2026-09-18 | 276.690000000000 |
| 2026-09-17 | 275.410000000000 |
| 2026-09-16 | 279.410000000000 |
| 2026-09-15 | 275.470000000000 |
| 2026-09-14 | 277.989990000000 |
| 2026-09-11 | 277.890010000000 |
| 2026-09-10 | 277.399990000000 |
| 2026-09-09 | 278.590000000000 |
| 2026-09-08 | 281.209990000000 |
| 2026-09-04 | 288.790010000000 |
| 2026-09-03 | 286.519990000000 |
| 2026-09-02 | 292.440000000000 |
| 2026-09-01 | 294.059998000000 |
| 2026-08-31 | 297.950010000000 |
| 2026-08-28 | 300.049988000000 |
| 2026-08-27 | 299.950010000000 |
| 2026-08-26 | 304.570010000000 |
| 2026-08-25 | 304.209990000000 |
| 2026-08-24 | 305.390014648438 |
| 2026-08-21 | 309.130004882813 |
| 2026-08-20 | 304.250000000000 |
| 2026-08-19 | 312.839996337891 |
| 2026-08-18 | 313.989990000000 |
| 2026-08-17 | 321.309997558594 |
| 2026-08-14 | 321.760009765625 |
| 2026-08-13 | 319.859990000000 |
| 2026-08-12 | 322.459991455078 |
| 2026-08-11 | 321.910003662109 |
| 2026-08-10 | 325.000000000000 |
| 2026-08-07 | 314.010009765625 |
| 2026-08-06 | 311.870000000000 |
| 2026-08-05 | 322.059997558594 |
| 2026-08-04 | 334.840000000000 |
| 2026-08-03 | 267.529998779297 |
| 2026-07-31 | 254.779998779297 |
| 2026-07-30 | 255.029998779297 |
| 2026-07-29 | 255.089996000000 |
| 2026-07-28 | 258.070007000000 |
| 2026-07-27 | 248.630000000000 |
| 2026-07-24 | 237.199996948242 |
| 2026-07-23 | 236.210006713867 |
| 2026-07-22 | 237.960006713867 |
| 2026-07-21 | 243.940002441406 |
| 2026-07-20 | 245.610000610352 |
| 2026-07-17 | 242.050003051758 |
| 2026-07-16 | 256.739990234375 |
| 2026-07-15 | 245.929992675781 |
| 2026-07-14 | 230.110000000000 |
| 2026-07-13 | 237.250000000000 |
| 2026-07-10 | 236.910003662109 |
| 2026-07-09 | 249.710006713867 |
| 2026-07-08 | 251.520000000000 |
| 2026-07-07 | 264.109985351563 |
| 2026-07-06 | 272.070007324219 |
| 2026-07-02 | 272.359985351563 |
| 2026-07-01 | 268.670013427734 |
| 2026-06-30 | 265.130004882813 |
| 2026-06-29 | 263.630004882813 |
| 2026-06-26 | 259.799987792969 |
| 2026-06-25 | 252.729995727539 |
| 2026-06-24 | 242.949996948242 |
| 2026-06-23 | 234.479995727539 |
| 2026-06-22 | 233.300003051758 |
| 2026-06-18 | 239.279998779297 |
| 2026-06-17 | 227.679992675781 |
| 2026-06-16 | 232.199996948242 |
| 2026-06-15 | 233.669998168945 |
| 2026-06-12 | 234.940002441406 |
| 2026-06-11 | 238.600006103516 |
| 2026-06-10 | 232.479995727539 |
| 2026-06-09 | 231.119995117188 |
| 2026-06-08 | 226.710006713867 |
| 2026-06-05 | 223.869995117188 |
| 2026-06-04 | 224.509994506836 |
| 2026-06-03 | 218.339996337891 |
| 2026-06-02 | 216.380004882813 |
| 2026-06-01 | 218.130004882813 |
| 2026-05-29 | 220.100006103516 |
| 2026-05-28 | 227.990005493164 |
| 2026-05-27 | 226.369995117188 |
| 2026-05-26 | 229.059997558594 |
| 2026-05-22 | 228.970001220703 |
| 2026-05-21 | 226.100006103516 |
| 2026-05-20 | 224.729995727539 |
| 2026-05-19 | 217.210006713867 |
| 2026-05-18 | 217.220001220703 |
| 2026-05-15 | 213.949996948242 |
| 2026-05-14 | 220.940002441406 |
| 2026-05-13 | 219.229995727539 |
| 2026-05-12 | 220.589996337891 |
| 2026-05-11 | 221.970001220703 |
| 2026-05-08 | 230.550003051758 |
| 2026-05-07 | 221.350006103516 |
| 2026-05-06 | 218.199996948242 |
| 2026-05-05 | 212.429992675781 |
| 2026-05-04 | 192.550003051758 |
| 2026-05-01 | 194.070007324219 |
| 2026-04-30 | 191.630004882813 |
| 2026-04-29 | 185.449996948242 |
| 2026-04-28 | 195.250000000000 |
| 2026-04-27 | 197.300003051758 |
| 2026-04-24 | 200.059997558594 |
| 2026-04-23 | 198.100006103516 |
| 2026-04-22 | 203.740005493164 |
| 2026-04-21 | 198.679992675781 |
| 2026-04-20 | 201.080001831055 |
| 2026-04-17 | 202.380004882813 |
| 2026-04-16 | 194.039993286133 |
| 2026-04-15 | 196.220001220703 |
| 2026-04-14 | 196.029998779297 |
| 2026-04-13 | 203.389999389648 |
| 2026-04-10 | 201.250000000000 |
| 2026-04-09 | 203.600006103516 |
| 2026-04-08 | 200.490005493164 |
| 2026-04-07 | 188.699996948242 |
| 2026-04-06 | 192.000000000000 |
| 2026-04-02 | 192.020004272461 |
| 2026-04-01 | 193.990005493164 |
| 2026-03-31 | 193.600006103516 |
| 2026-03-30 | 186.759994506836 |
| 2026-03-27 | 189.449996948242 |
| 2026-03-26 | 187.979995727539 |
| 2026-03-25 | 190.070007324219 |
| 2026-03-24 | 189.570007324219 |
| 2026-03-23 | 188.759994506836 |
| 2026-03-20 | 191.050003051758 |
| 2026-03-19 | 196.979995727539 |
| 2026-03-18 | 198.399993896484 |
| 2026-03-17 | 205.649993896484 |
| 2026-03-16 | 203.020004272461 |
| 2026-03-13 | 203.869995117188 |
| 2026-03-12 | 204.309997558594 |
| 2026-03-11 | 209.589996337891 |
| 2026-03-10 | 214.860000610352 |
| 2026-03-09 | 215.000000000000 |
| 2026-03-06 | 208.919998168945 |
| 2026-03-05 | 202.330001831055 |
| 2026-03-04 | 203.990005493164 |
| 2026-03-03 | 202.910003662109 |
| 2026-03-02 | 204.300003051758 |
| 2026-02-27 | 210.580001831055 |
| 2026-02-26 | 215.669998168945 |
| 2026-02-25 | 240.160003662109 |
| 2026-02-24 | 240.570007324219 |
| 2026-02-23 | 241.789993286133 |
| 2026-02-20 | 233.490005493164 |
| 2026-02-19 | 222.830001831055 |
| 2026-02-18 | 245.830001831055 |
| 2026-02-17 | 246.130004882813 |
| 2026-02-13 | 245.809997558594 |
| 2026-02-12 | 247.320007324219 |
| 2026-02-11 | 263.440002441406 |
| 2026-02-10 | 267.559997558594 |
| 2026-02-09 | 265.410003662109 |
| 2026-02-06 | 267.339996337891 |
| 2026-02-05 | 256.209991455078 |
| 2026-02-04 | 255.289993286133 |
| 2026-02-03 | 251.449996948242 |
| 2026-02-02 | 255.869995117188 |
| 2026-01-30 | 251.139999389648 |
| 2026-01-29 | 246.779998779297 |
| 2026-01-28 | 243.899993896484 |
| 2026-01-27 | 251.580001831055 |
| 2026-01-26 | 253.869995117188 |
| 2026-01-23 | 258.679992675781 |
| 2026-01-22 | 266.649993896484 |
| 2026-01-21 | 265.170013427734 |
| 2026-01-20 | 262.260009765625 |
| 2026-01-16 | 260.519989013672 |
| 2026-01-15 | 257.359985351563 |
| 2026-01-14 | 260.510009765625 |
| 2026-01-13 | 252.470001220703 |
| 2026-01-12 | 258.890014648438 |
| 2026-01-09 | 257.510009765625 |
| 2026-01-08 | 255.419998168945 |
| 2026-01-07 | 249.490005493164 |
| 2026-01-06 | 245.880004882813 |
| 2026-01-05 | 237.309997558594 |
| 2026-01-02 | 223.399993896484 |
| 2025-12-31 | 222.029998779297 |
| 2025-12-30 | 235.139999389648 |
| 2025-12-29 | 235.919998168945 |
| 2025-12-26 | 237.220001220703 |
| 2025-12-24 | 235.539993286133 |
| 2025-12-23 | 232.669998168945 |
| 2025-12-22 | 229.669998168945 |
| 2025-12-19 | 229.399993896484 |
| 2025-12-18 | 224.860000610352 |
| 2025-12-17 | 224.190002441406 |
| 2025-12-16 | 217.740005493164 |
| 2025-12-15 | 217.820007324219 |
| 2025-12-12 | 219.440002441406 |
| 2025-12-11 | 214.869995117188 |
| 2025-12-10 | 213.789993286133 |
| 2025-12-09 | 210.070007324219 |
| 2025-12-08 | 215.789993286133 |
| 2025-12-05 | 217.139999389648 |
| 2025-12-04 | 216.229995727539 |
| 2025-12-03 | 219.660003662109 |
| 2025-12-02 | 219.080001831055 |
| 2025-12-01 | 221.550003051758 |
| 2025-11-28 | 226.690002441406 |
| 2025-11-26 | 224.669998168945 |
| 2025-11-25 | 229.740005493164 |
| 2025-11-24 | 221.970001220703 |
| 2025-11-21 | 219.979995727539 |
| 2025-11-20 | 209.850006103516 |
| 2025-11-19 | 219.570007324219 |
| 2025-11-18 | 218.580001831055 |
| 2025-11-17 | 222.820007324219 |
| 2025-11-14 | 231.580001831055 |
| 2025-11-13 | 234.300003051758 |
| 2025-11-12 | 237.289993286133 |
| 2025-11-11 | 245.610000610352 |
| 2025-11-10 | 234.529998779297 |
| 2025-11-07 | 226.110000610352 |
| 2025-11-06 | 222.770004272461 |
| 2025-11-05 | 234.490005493164 |
| 2025-11-04 | 223.039993286133 |
| 2025-11-03 | 199.050003051758 |
| 2025-10-31 | 192.639999389648 |
| 2025-10-30 | 185.279998779297 |
| 2025-10-29 | 189.369995117188 |
| 2025-10-28 | 197.889999389648 |
| 2025-10-27 | 200.009994506836 |
| 2025-10-24 | 200.990005493164 |
| 2025-10-23 | 200.199996948242 |
| 2025-10-22 | 206.649993896484 |
| 2025-10-21 | 201.229995727539 |
| 2025-10-20 | 197.259994506836 |
| 2025-10-17 | 195.570007324219 |
| 2025-10-16 | 193.009994506836 |
| 2025-10-15 | 195.419998168945 |
| 2025-10-14 | 199.339996337891 |
| 2025-10-13 | 195.460006713867 |
| 2025-10-10 | 191.320007324219 |
| 2025-10-09 | 192.529998779297 |
| 2025-10-08 | 196.410003662109 |
| 2025-10-07 | 196.979995727539 |
| 2025-10-06 | 201.929992675781 |
| 2025-10-03 | 195.220001220703 |
| 2025-10-02 | 195.460006713867 |
| 2025-10-01 | 199.559997558594 |
| 2025-09-30 | 199.600006103516 |
| 2025-09-29 | 199.399993896484 |
| 2025-09-26 | 193.539993286133 |
| 2025-09-25 | 190.039993286133 |
| 2025-09-24 | 193.369995117188 |
| 2025-09-23 | 199.229995727539 |
| 2025-09-22 | 195.589996337891 |
| 2025-09-19 | 192.770004272461 |
| 2025-09-18 | 201.600006103516 |
| 2025-09-17 | 204.960006713867 |
| 2025-09-16 | 203.130004882813 |
| 2025-09-15 | 204.029998779297 |
| 2025-09-12 | 199.320007324219 |
| 2025-09-11 | 201.369995117188 |
| 2025-09-10 | 201.210006713867 |
| 2025-09-09 | 204.059997558594 |
| 2025-09-08 | 205.789993286133 |
| 2025-09-05 | 207.289993286133 |
| 2025-09-04 | 208.850006103516 |
| 2025-09-03 | 203.619995117188 |
| 2025-09-02 | 207.580001831055 |
| 2025-08-29 | 210.160003662109 |
| 2025-08-28 | 211.289993286133 |
| 2025-08-27 | 214.570007324219 |
| 2025-08-26 | 218.429992675781 |
| 2025-08-25 | 220.940002441406 |
| 2025-08-22 | 225.740005493164 |
| 2025-08-21 | 219.559997558594 |
| 2025-08-20 | 219.389999389648 |
| 2025-08-19 | 217.389999389648 |
| 2025-08-18 | 218.949996948242 |
| 2025-08-15 | 219.539993286133 |
| 2025-08-14 | 224.000000000000 |
| 2025-08-13 | 226.610000610352 |
| 2025-08-12 | 219.800003051758 |
| 2025-08-11 | 213.559997558594 |
| 2025-08-08 | 205.559997558594 |
| 2025-08-07 | 206.220001220703 |
| 2025-08-06 | 213.600006103516 |
| 2025-08-05 | 240.750000000000 |
| 2025-08-04 | 226.270004272461 |
| 2025-08-01 | 226.570007324219 |
| 2025-07-31 | 226.389999389648 |
| 2025-07-30 | 232.070007324219 |
| 2025-07-29 | 237.669998168945 |
| 2025-07-28 | 244.699996948242 |
| 2025-07-25 | 241.919998168945 |
| 2025-07-24 | 236.089996337891 |
| 2025-07-23 | 243.320007324219 |
| 2025-07-22 | 231.110000610352 |
| 2025-07-21 | 226.830001831055 |
| 2025-07-18 | 227.949996948242 |
| 2025-07-17 | 232.000000000000 |
| 2025-07-16 | 228.679992675781 |
| 2025-07-15 | 231.199996948242 |
| 2025-07-14 | 245.600006103516 |
| 2025-07-11 | 242.520004272461 |
| 2025-07-10 | 252.550003051758 |
| 2025-07-09 | 247.559997558594 |
| 2025-07-08 | 243.119995117188 |
| 2025-07-07 | 241.070007324219 |
| 2025-07-03 | 249.610000610352 |
| 2025-07-02 | 245.869995117188 |
| 2025-07-01 | 252.360000610352 |
| 2025-06-30 | 244.160003662109 |
| 2025-06-27 | 244.669998168945 |
| 2025-06-26 | 247.139999389648 |
| 2025-06-25 | 246.630004882813 |
| 2025-06-24 | 241.630004882813 |
| 2025-06-23 | 233.139999389648 |
| 2025-06-20 | 234.679992675781 |
| 2025-06-18 | 240.250000000000 |
| 2025-06-17 | 235.809997558594 |
| 2025-06-16 | 237.529998779297 |
| 2025-06-13 | 233.000000000000 |
| 2025-06-12 | 237.270004272461 |
| 2025-06-11 | 234.399993896484 |
| 2025-06-10 | 238.679992675781 |
| 2025-06-09 | 238.190002441406 |
| 2025-06-06 | 237.460006713867 |
| 2025-06-05 | 243.979995727539 |
| 2025-06-04 | 240.080001831055 |
| 2025-06-03 | 238.880004882813 |
| 2025-06-02 | 232.199996948242 |
| 2025-05-30 | 234.199996948242 |
| 2025-05-29 | 233.240005493164 |
| 2025-05-28 | 228.940002441406 |
| 2025-05-27 | 236.639999389648 |
| 2025-05-23 | 234.419998168945 |
| 2025-05-22 | 233.679992675781 |
| 2025-05-21 | 229.199996948242 |
| 2025-05-20 | 239.300003051758 |
| 2025-05-19 | 241.889999389648 |
| 2025-05-16 | 253.300003051758 |
| 2025-05-15 | 243.669998168945 |
| 2025-05-14 | 242.869995117188 |
| 2025-05-13 | 247.789993286133 |
| 2025-05-12 | 244.220001220703 |
| 2025-05-09 | 236.479995727539 |
| 2025-05-08 | 233.910003662109 |
| 2025-05-07 | 219.669998168945 |
| 2025-05-06 | 219.490005493164 |
| 2025-05-05 | 197.419998168945 |
| 2025-05-02 | 202.210006713867 |
| 2025-05-01 | 212.330001831055 |
| 2025-04-30 | 208.539993286133 |
| 2025-04-29 | 211.600006103516 |
| 2025-04-28 | 209.800003051758 |
| 2025-04-25 | 206.800003051758 |
| 2025-04-24 | 206.889999389648 |
| 2025-04-23 | 208.149993896484 |
| 2025-04-22 | 205.809997558594 |
| 2025-04-21 | 210.630004882813 |
| 2025-04-17 | 211.059997558594 |
| 2025-04-16 | 205.449996948242 |
| 2025-04-15 | 204.460006713867 |
| 2025-04-14 | 208.429992675781 |
| 2025-04-11 | 209.419998168945 |
| 2025-04-10 | 205.580001831055 |
| 2025-04-09 | 211.919998168945 |
| 2025-04-08 | 193.210006713867 |
| 2025-04-07 | 196.990005493164 |
| 2025-04-04 | 186.830001831055 |
| 2025-04-03 | 193.619995117188 |
| 2025-04-02 | 210.789993286133 |
| 2025-04-01 | 203.929992675781 |
| 2025-03-31 | 201.710006713867 |
| 2025-03-28 | 199.320007324219 |
| 2025-03-27 | 203.229995727539 |
| 2025-03-26 | 203.529998779297 |
| 2025-03-25 | 209.660003662109 |
| 2025-03-24 | 210.500000000000 |
| 2025-03-21 | 198.850006103516 |
| 2025-03-20 | 212.619995117188 |
| 2025-03-19 | 214.690002441406 |
| 2025-03-18 | 206.979995727539 |
| 2025-03-17 | 216.300003051758 |
| 2025-03-14 | 210.699996948242 |
| 2025-03-13 | 209.619995117188 |
| 2025-03-12 | 209.509994506836 |
| 2025-03-11 | 214.470001220703 |
| 2025-03-10 | 219.149993896484 |
| 2025-03-07 | 220.639999389648 |
| 2025-03-06 | 216.490005493164 |
| 2025-03-05 | 215.369995117188 |
| 2025-03-04 | 212.880004882813 |
| 2025-03-03 | 215.240005493164 |
| 2025-02-28 | 227.589996337891 |
| 2025-02-27 | 232.009994506836 |
| 2025-02-26 | 235.949996948242 |
| 2025-02-25 | 263.519989013672 |
| 2025-02-24 | 240.940002441406 |
| 2025-02-21 | 254.559997558594 |
| 2025-02-20 | 267.000000000000 |
| 2025-02-19 | 260.350006103516 |
| 2025-02-18 | 257.079986572266 |
| 2025-02-14 | 257.519989013672 |
| 2025-02-13 | 254.039993286133 |
| 2025-02-12 | 250.449996948242 |
| 2025-02-11 | 261.970001220703 |
| 2025-02-10 | 261.959991455078 |
| 2025-02-07 | 261.329986572266 |
| 2025-02-06 | 279.940002441406 |
| 2025-02-05 | 285.040008544922 |
| 2025-02-04 | 279.739990234375 |
| 2025-02-03 | 270.829986572266 |
| 2025-01-31 | 274.660003662109 |
| 2025-01-30 | 275.970001220703 |
| 2025-01-29 | 274.429992675781 |
| 2025-01-28 | 268.459991455078 |
| 2025-01-27 | 282.420013427734 |
| 2025-01-24 | 268.579986572266 |
| 2025-01-23 | 262.510009765625 |
| 2025-01-22 | 271.929992675781 |
| 2025-01-21 | 274.299987792969 |
| 2025-01-17 | 265.040008544922 |
| 2025-01-16 | 262.190002441406 |
| 2025-01-15 | 254.789993286133 |
| 2025-01-14 | 247.070007324219 |
| 2025-01-13 | 245.419998168945 |
| 2025-01-10 | 241.949996948242 |
| 2025-01-08 | 251.059997558594 |
| 2025-01-07 | 241.919998168945 |
| 2025-01-06 | 239.820007324219 |
| 2025-01-03 | 244.089996337891 |
| 2025-01-02 | 246.229995727539 |
| 2024-12-31 | 244.509994506836 |
| 2024-12-30 | 238.729995727539 |
| 2024-12-27 | 247.000000000000 |
| 2024-12-26 | 254.619995117188 |
| 2024-12-24 | 252.000000000000 |
| 2024-12-23 | 252.429992675781 |
| 2024-12-20 | 252.850006103516 |
| 2024-12-19 | 246.039993286133 |
| 2024-12-18 | 241.880004882813 |
| 2024-12-17 | 253.399993896484 |
| 2024-12-16 | 246.979995727539 |
| 2024-12-13 | 258.619995117188 |
| 2024-12-12 | 269.040008544922 |
| 2024-12-11 | 295.600006103516 |
| 2024-12-10 | 290.720001220703 |
| 2024-12-09 | 287.109985351563 |
| 2024-12-06 | 286.459991455078 |
| 2024-12-05 | 290.000000000000 |
| 2024-12-04 | 294.000000000000 |
| 2024-12-03 | 299.429992675781 |
| 2024-12-02 | 307.440002441406 |
| 2024-11-29 | 322.920013427734 |
| 2024-11-27 | 321.920013427734 |
| 2024-11-26 | 310.950012207031 |
| 2024-11-25 | 314.410003662109 |
| 2024-11-22 | 311.269989013672 |
| 2024-11-21 | 304.790008544922 |
| 2024-11-20 | 298.790008544922 |
| 2024-11-19 | 290.489990234375 |
| 2024-11-18 | 278.940002441406 |
| 2024-11-15 | 294.929992675781 |
| 2024-11-14 | 309.450012207031 |
| 2024-11-13 | 314.880004882813 |
| 2024-11-12 | 343.640014648438 |
| 2024-11-11 | 343.489990234375 |
| 2024-11-08 | 344.859985351563 |
| 2024-11-07 | 346.290008544922 |
| 2024-11-06 | 343.670013427734 |
| 2024-11-05 | 329.239990234375 |
| 2024-11-04 | 277.619995117188 |
| 2024-11-01 | 272.649993896484 |
| 2024-10-31 | 267.000000000000 |
| 2024-10-30 | 274.000000000000 |
| 2024-10-29 | 287.380004882813 |
| 2024-10-28 | 278.899993896484 |
| 2024-10-25 | 275.200012207031 |
| 2024-10-24 | 278.320007324219 |
| 2024-10-23 | 279.670013427734 |
| 2024-10-22 | 276.410003662109 |
| 2024-10-21 | 292.660003662109 |
| 2024-10-18 | 302.429992675781 |
| 2024-10-17 | 309.390014648438 |
| 2024-10-16 | 318.940002441406 |
| 2024-10-15 | 311.839996337891 |
| 2024-10-14 | 313.989990234375 |
| 2024-10-11 | 312.760009765625 |
| 2024-10-10 | 304.829986572266 |
| 2024-10-09 | 288.029998779297 |
| 2024-10-08 | 290.000000000000 |
| 2024-10-07 | 284.649993896484 |
| 2024-10-04 | 288.709991455078 |
| 2024-10-03 | 292.570007324219 |
| 2024-10-02 | 306.119995117188 |
| 2024-10-01 | 308.190002441406 |
| 2024-09-30 | 316.700012207031 |
| 2024-09-27 | 323.809997558594 |
| 2024-09-26 | 322.380004882813 |
| 2024-09-25 | 326.190002441406 |
| 2024-09-24 | 335.100006103516 |
| 2024-09-23 | 348.119995117188 |
| 2024-09-20 | 358.420013427734 |
| 2024-09-19 | 354.859985351563 |
| 2024-09-18 | 337.980010986328 |
| 2024-09-17 | 330.339996337891 |
| 2024-09-16 | 324.260009765625 |
| 2024-09-13 | 317.790008544922 |
| 2024-09-12 | 302.799987792969 |
| 2024-09-11 | 297.079986572266 |
| 2024-09-10 | 292.220001220703 |
| 2024-09-09 | 324.980010986328 |
| 2024-09-06 | 321.239990234375 |
| 2024-09-05 | 326.709991455078 |
| 2024-09-04 | 330.230010986328 |
| 2024-09-03 | 327.309997558594 |
| 2024-08-30 | 341.230010986328 |
| 2024-08-29 | 334.290008544922 |
| 2024-08-28 | 329.019989013672 |
| 2024-08-27 | 337.869995117188 |
| 2024-08-26 | 334.609985351563 |
| 2024-08-23 | 336.700012207031 |
| 2024-08-22 | 321.959991455078 |
| 2024-08-21 | 325.709991455078 |
| 2024-08-20 | 329.000000000000 |
| 2024-08-19 | 327.299987792969 |
| 2024-08-16 | 326.119995117188 |
| 2024-08-15 | 321.920013427734 |
| 2024-08-14 | 314.220001220703 |
| 2024-08-13 | 309.929992675781 |
| 2024-08-12 | 310.079986572266 |
| 2024-08-09 | 309.450012207031 |
| 2024-08-08 | 310.140014648438 |
| 2024-08-07 | 299.619995117188 |
| 2024-08-06 | 309.130004882813 |
| 2024-08-05 | 299.730010986328 |
| 2024-08-02 | 316.279998779297 |
| 2024-08-01 | 325.660003662109 |
| 2024-07-31 | 321.589996337891 |
| 2024-07-30 | 316.899993896484 |
| 2024-07-29 | 321.929992675781 |
| 2024-07-26 | 322.320007324219 |
| 2024-07-25 | 313.690002441406 |
| 2024-07-24 | 315.600006103516 |
| 2024-07-23 | 332.500000000000 |
| 2024-07-22 | 321.570007324219 |
| 2024-07-19 | 312.799987792969 |
| 2024-07-18 | 324.079986572266 |
| 2024-07-17 | 316.820007324219 |
| 2024-07-16 | 319.329986572266 |
| 2024-07-15 | 311.700012207031 |
| 2024-07-12 | 305.549987792969 |
| 2024-07-11 | 300.670013427734 |
| 2024-07-10 | 301.299987792969 |
| 2024-07-09 | 299.929992675781 |
| 2024-07-08 | 298.890014648438 |
| 2024-07-05 | 293.480010986328 |
| 2024-07-03 | 290.239990234375 |
| 2024-07-02 | 283.660003662109 |
| 2024-07-01 | 289.089996337891 |
| 2024-06-28 | 263.869995117188 |
| 2024-06-27 | 257.670013427734 |
| 2024-06-26 | 253.339996337891 |
| 2024-06-25 | 259.000000000000 |
| 2024-06-24 | 260.619995117188 |
| 2024-06-21 | 262.549987792969 |
| 2024-06-20 | 257.209991455078 |
| 2024-06-18 | 253.789993286133 |
| 2024-06-17 | 250.919998168945 |
| 2024-06-14 | 251.759994506836 |
| 2024-06-13 | 256.000000000000 |
| 2024-06-12 | 256.679992675781 |
| 2024-06-11 | 253.100006103516 |
| 2024-06-10 | 250.630004882813 |
| 2024-06-07 | 246.979995727539 |
| 2024-06-06 | 251.649993896484 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ufpt.1d | ohlc | 1d | USD |
| market.stock:us:ufpt.1w | ohlc | 1w | USD |