正在更新页面
UHS / Universal Health Services, Inc.
UHSUSD177.3200073242192026-10-27
market.stock:us:uhs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 177.320007324219 |
| 2026-10-26 | 185.710006713867 |
| 2026-10-23 | 186.889999389648 |
| 2026-10-22 | 188.130004882813 |
| 2026-10-21 | 182.869995117188 |
| 2026-10-20 | 185.610000610352 |
| 2026-10-19 | 182.289993286133 |
| 2026-10-16 | 185.100006103516 |
| 2026-10-15 | 187.360000610352 |
| 2026-10-14 | 185.889999389648 |
| 2026-10-13 | 179.009994506836 |
| 2026-10-12 | 178.830001831055 |
| 2026-10-09 | 177.350006103516 |
| 2026-10-08 | 175.720001220703 |
| 2026-10-07 | 174.619995117188 |
| 2026-10-06 | 177.080001831055 |
| 2026-10-05 | 176.050003051758 |
| 2026-10-02 | 175.720001220703 |
| 2026-10-01 | 175.070007324219 |
| 2026-09-30 | 174.259994506836 |
| 2026-09-29 | 175.729995727539 |
| 2026-09-28 | 177.479995727539 |
| 2026-09-25 | 178.860000610352 |
| 2026-09-24 | 176.990005493164 |
| 2026-09-23 | 181.389999389648 |
| 2026-09-22 | 179.289993286133 |
| 2026-09-21 | 174.740005493164 |
| 2026-09-18 | 176.690002441406 |
| 2026-09-17 | 180.750000000000 |
| 2026-09-16 | 181.210006713867 |
| 2026-09-15 | 176.850006103516 |
| 2026-09-14 | 173.250000000000 |
| 2026-09-11 | 174.830001831055 |
| 2026-09-10 | 172.720001220703 |
| 2026-09-09 | 175.779998779297 |
| 2026-09-08 | 171.889999389648 |
| 2026-09-04 | 169.649993896484 |
| 2026-09-03 | 169.210006713867 |
| 2026-09-02 | 167.490005493164 |
| 2026-09-01 | 170.750000000000 |
| 2026-08-31 | 170.330001831055 |
| 2026-08-28 | 171.660003662109 |
| 2026-08-27 | 172.580001831055 |
| 2026-08-26 | 178.690002441406 |
| 2026-08-25 | 175.759994506836 |
| 2026-08-24 | 176.399990000000 |
| 2026-08-21 | 177.259994506836 |
| 2026-08-20 | 172.870000000000 |
| 2026-08-19 | 172.330000000000 |
| 2026-08-18 | 173.089996000000 |
| 2026-08-17 | 170.529998779297 |
| 2026-08-14 | 170.020004272461 |
| 2026-08-13 | 171.210010000000 |
| 2026-08-12 | 172.449996948242 |
| 2026-08-11 | 168.720001220703 |
| 2026-08-10 | 172.740005493164 |
| 2026-08-07 | 173.539993286133 |
| 2026-08-06 | 169.720000000000 |
| 2026-08-05 | 171.660003662109 |
| 2026-08-04 | 167.870000000000 |
| 2026-08-03 | 169.039993000000 |
| 2026-07-31 | 168.440002441406 |
| 2026-07-30 | 163.289990000000 |
| 2026-07-29 | 168.160003662109 |
| 2026-07-28 | 166.220000000000 |
| 2026-07-27 | 159.309997558594 |
| 2026-07-24 | 155.750000000000 |
| 2026-07-23 | 151.270004272461 |
| 2026-07-22 | 149.339996337891 |
| 2026-07-21 | 149.910003662109 |
| 2026-07-20 | 150.640000000000 |
| 2026-07-17 | 151.160003662109 |
| 2026-07-16 | 153.539993286133 |
| 2026-07-15 | 148.020004272461 |
| 2026-07-14 | 144.229995727539 |
| 2026-07-13 | 152.770000000000 |
| 2026-07-10 | 155.570007324219 |
| 2026-07-09 | 155.199996948242 |
| 2026-07-08 | 156.429990000000 |
| 2026-07-07 | 161.259994506836 |
| 2026-07-06 | 158.050003051758 |
| 2026-07-02 | 158.330001831055 |
| 2026-07-01 | 150.580001831055 |
| 2026-06-30 | 148.690002441406 |
| 2026-06-29 | 147.020004272461 |
| 2026-06-26 | 145.690002441406 |
| 2026-06-25 | 144.460006713867 |
| 2026-06-24 | 145.410003662109 |
| 2026-06-23 | 145.850006103516 |
| 2026-06-22 | 142.639999389648 |
| 2026-06-18 | 141.169998168945 |
| 2026-06-17 | 141.259994506836 |
| 2026-06-16 | 146.899993896484 |
| 2026-06-15 | 145.970001220703 |
| 2026-06-12 | 146.419998168945 |
| 2026-06-11 | 146.050003051758 |
| 2026-06-10 | 144.820007324219 |
| 2026-06-09 | 146.589996337891 |
| 2026-06-08 | 142.869995117188 |
| 2026-06-05 | 145.169998168945 |
| 2026-06-04 | 142.720001220703 |
| 2026-06-03 | 145.979995727539 |
| 2026-06-02 | 142.550003051758 |
| 2026-06-01 | 144.690002441406 |
| 2026-05-29 | 146.110000610352 |
| 2026-05-28 | 150.119995117188 |
| 2026-05-27 | 154.289993286133 |
| 2026-05-26 | 156.630004882813 |
| 2026-05-22 | 157.800003051758 |
| 2026-05-21 | 162.449996948242 |
| 2026-05-20 | 164.320007324219 |
| 2026-05-19 | 166.449996948242 |
| 2026-05-18 | 169.270004272461 |
| 2026-05-15 | 168.639999389648 |
| 2026-05-14 | 170.669998168945 |
| 2026-05-13 | 171.009994506836 |
| 2026-05-12 | 169.630004882813 |
| 2026-05-11 | 168.229995727539 |
| 2026-05-08 | 169.960006713867 |
| 2026-05-07 | 170.559997558594 |
| 2026-05-06 | 168.490005493164 |
| 2026-05-05 | 165.399993896484 |
| 2026-05-04 | 166.070007324219 |
| 2026-05-01 | 167.000000000000 |
| 2026-04-30 | 168.270004272461 |
| 2026-04-29 | 167.970001220703 |
| 2026-04-28 | 162.539993286133 |
| 2026-04-27 | 179.509994506836 |
| 2026-04-24 | 174.350006103516 |
| 2026-04-23 | 181.179992675781 |
| 2026-04-22 | 180.720001220703 |
| 2026-04-21 | 178.550003051758 |
| 2026-04-20 | 179.720001220703 |
| 2026-04-17 | 182.410003662109 |
| 2026-04-16 | 178.729995727539 |
| 2026-04-15 | 180.149993896484 |
| 2026-04-14 | 181.949996948242 |
| 2026-04-13 | 183.199996948242 |
| 2026-04-10 | 180.779998779297 |
| 2026-04-09 | 187.880004882813 |
| 2026-04-08 | 186.759994506836 |
| 2026-04-07 | 180.610000610352 |
| 2026-04-06 | 181.330001831055 |
| 2026-04-02 | 176.699996948242 |
| 2026-04-01 | 177.940002441406 |
| 2026-03-31 | 178.970001220703 |
| 2026-03-30 | 182.100006103516 |
| 2026-03-27 | 184.039993286133 |
| 2026-03-26 | 185.089996337891 |
| 2026-03-25 | 186.720001220703 |
| 2026-03-24 | 185.919998168945 |
| 2026-03-23 | 188.089996337891 |
| 2026-03-20 | 185.820007324219 |
| 2026-03-19 | 187.220001220703 |
| 2026-03-18 | 189.580001831055 |
| 2026-03-17 | 193.460006713867 |
| 2026-03-16 | 193.470001220703 |
| 2026-03-13 | 192.419998168945 |
| 2026-03-12 | 190.490005493164 |
| 2026-03-11 | 186.240005493164 |
| 2026-03-10 | 186.529998779297 |
| 2026-03-09 | 190.529998779297 |
| 2026-03-06 | 192.649993896484 |
| 2026-03-05 | 196.960006713867 |
| 2026-03-04 | 202.309997558594 |
| 2026-03-03 | 204.850006103516 |
| 2026-03-02 | 206.419998168945 |
| 2026-02-27 | 206.100006103516 |
| 2026-02-26 | 204.330001831055 |
| 2026-02-25 | 230.729995727539 |
| 2026-02-24 | 229.979995727539 |
| 2026-02-23 | 232.600006103516 |
| 2026-02-20 | 230.490005493164 |
| 2026-02-19 | 230.000000000000 |
| 2026-02-18 | 235.289993286133 |
| 2026-02-17 | 235.119995117188 |
| 2026-02-13 | 234.809997558594 |
| 2026-02-12 | 234.050003051758 |
| 2026-02-11 | 231.320007324219 |
| 2026-02-10 | 212.779998779297 |
| 2026-02-09 | 212.940002441406 |
| 2026-02-06 | 218.559997558594 |
| 2026-02-05 | 216.470001220703 |
| 2026-02-04 | 206.460006713867 |
| 2026-02-03 | 206.979995727539 |
| 2026-02-02 | 201.860000610352 |
| 2026-01-30 | 201.259994506836 |
| 2026-01-29 | 200.130004882813 |
| 2026-01-28 | 203.020004272461 |
| 2026-01-27 | 202.639999389648 |
| 2026-01-26 | 206.100006103516 |
| 2026-01-23 | 205.089996337891 |
| 2026-01-22 | 205.710006713867 |
| 2026-01-21 | 203.679992675781 |
| 2026-01-20 | 199.869995117188 |
| 2026-01-16 | 199.880004882813 |
| 2026-01-15 | 204.190002441406 |
| 2026-01-14 | 199.220001220703 |
| 2026-01-13 | 201.809997558594 |
| 2026-01-12 | 205.960006713867 |
| 2026-01-09 | 207.029998779297 |
| 2026-01-08 | 211.139999389648 |
| 2026-01-07 | 208.389999389648 |
| 2026-01-06 | 221.740005493164 |
| 2026-01-05 | 222.869995117188 |
| 2026-01-02 | 219.880004882813 |
| 2025-12-31 | 218.020004272461 |
| 2025-12-30 | 225.059997558594 |
| 2025-12-29 | 226.110000610352 |
| 2025-12-26 | 227.639999389648 |
| 2025-12-24 | 227.080001831055 |
| 2025-12-23 | 227.270004272461 |
| 2025-12-22 | 226.639999389648 |
| 2025-12-19 | 227.460006713867 |
| 2025-12-18 | 224.740005493164 |
| 2025-12-17 | 224.899993896484 |
| 2025-12-16 | 222.639999389648 |
| 2025-12-15 | 223.869995117188 |
| 2025-12-12 | 222.600006103516 |
| 2025-12-11 | 224.580001831055 |
| 2025-12-10 | 222.850006103516 |
| 2025-12-09 | 225.350006103516 |
| 2025-12-08 | 226.130004882813 |
| 2025-12-05 | 231.080001831055 |
| 2025-12-04 | 230.589996337891 |
| 2025-12-03 | 230.149993896484 |
| 2025-12-02 | 238.679992675781 |
| 2025-12-01 | 239.429992675781 |
| 2025-11-28 | 243.630004882813 |
| 2025-11-26 | 244.179992675781 |
| 2025-11-25 | 243.740005493164 |
| 2025-11-24 | 236.949996948242 |
| 2025-11-21 | 231.919998168945 |
| 2025-11-20 | 225.380004882813 |
| 2025-11-19 | 227.940002441406 |
| 2025-11-18 | 228.839996337891 |
| 2025-11-17 | 226.500000000000 |
| 2025-11-14 | 225.039993286133 |
| 2025-11-13 | 227.570007324219 |
| 2025-11-12 | 228.419998168945 |
| 2025-11-11 | 224.410003662109 |
| 2025-11-10 | 222.639999389648 |
| 2025-11-07 | 229.229995727539 |
| 2025-11-06 | 226.389999389648 |
| 2025-11-05 | 227.949996948242 |
| 2025-11-04 | 224.190002441406 |
| 2025-11-03 | 220.699996948242 |
| 2025-10-31 | 217.009994506836 |
| 2025-10-30 | 218.690002441406 |
| 2025-10-29 | 225.300003051758 |
| 2025-10-28 | 219.320007324219 |
| 2025-10-27 | 214.029998779297 |
| 2025-10-24 | 210.679992675781 |
| 2025-10-23 | 208.630004882813 |
| 2025-10-22 | 210.399993896484 |
| 2025-10-21 | 206.800003051758 |
| 2025-10-20 | 207.240005493164 |
| 2025-10-17 | 204.559997558594 |
| 2025-10-16 | 204.240005493164 |
| 2025-10-15 | 205.000000000000 |
| 2025-10-14 | 203.809997558594 |
| 2025-10-13 | 197.759994506836 |
| 2025-10-10 | 196.110000610352 |
| 2025-10-09 | 201.600006103516 |
| 2025-10-08 | 205.199996948242 |
| 2025-10-07 | 209.699996948242 |
| 2025-10-06 | 206.839996337891 |
| 2025-10-03 | 207.240005493164 |
| 2025-10-02 | 205.539993286133 |
| 2025-10-01 | 203.509994506836 |
| 2025-09-30 | 204.440002441406 |
| 2025-09-29 | 201.070007324219 |
| 2025-09-26 | 200.850006103516 |
| 2025-09-25 | 197.619995117188 |
| 2025-09-24 | 199.699996948242 |
| 2025-09-23 | 194.720001220703 |
| 2025-09-22 | 194.160003662109 |
| 2025-09-19 | 188.639999389648 |
| 2025-09-18 | 188.110000610352 |
| 2025-09-17 | 187.389999389648 |
| 2025-09-16 | 186.259994506836 |
| 2025-09-15 | 189.580001831055 |
| 2025-09-12 | 191.720001220703 |
| 2025-09-11 | 190.789993286133 |
| 2025-09-10 | 186.059997558594 |
| 2025-09-09 | 186.429992675781 |
| 2025-09-08 | 185.759994506836 |
| 2025-09-05 | 190.119995117188 |
| 2025-09-04 | 185.679992675781 |
| 2025-09-03 | 181.570007324219 |
| 2025-09-02 | 181.509994506836 |
| 2025-08-29 | 181.580001831055 |
| 2025-08-28 | 181.220001220703 |
| 2025-08-27 | 182.410003662109 |
| 2025-08-26 | 181.449996948242 |
| 2025-08-25 | 183.880004882813 |
| 2025-08-22 | 185.580001831055 |
| 2025-08-21 | 183.949996948242 |
| 2025-08-20 | 184.699996948242 |
| 2025-08-19 | 182.559997558594 |
| 2025-08-18 | 177.610000610352 |
| 2025-08-15 | 178.470001220703 |
| 2025-08-14 | 178.740005493164 |
| 2025-08-13 | 178.509994506836 |
| 2025-08-12 | 175.210006713867 |
| 2025-08-11 | 171.660003662109 |
| 2025-08-08 | 172.300003051758 |
| 2025-08-07 | 169.020004272461 |
| 2025-08-06 | 163.479995727539 |
| 2025-08-05 | 164.699996948242 |
| 2025-08-04 | 164.679992675781 |
| 2025-08-01 | 162.979995727539 |
| 2025-07-31 | 166.449996948242 |
| 2025-07-30 | 165.440002441406 |
| 2025-07-29 | 162.820007324219 |
| 2025-07-28 | 154.949996948242 |
| 2025-07-25 | 155.600006103516 |
| 2025-07-24 | 155.460006713867 |
| 2025-07-23 | 164.820007324219 |
| 2025-07-22 | 162.679992675781 |
| 2025-07-21 | 168.750000000000 |
| 2025-07-18 | 168.940002441406 |
| 2025-07-17 | 170.820007324219 |
| 2025-07-16 | 170.279998779297 |
| 2025-07-15 | 176.940002441406 |
| 2025-07-14 | 183.449996948242 |
| 2025-07-11 | 182.520004272461 |
| 2025-07-10 | 184.050003051758 |
| 2025-07-09 | 182.559997558594 |
| 2025-07-08 | 182.250000000000 |
| 2025-07-07 | 181.520004272461 |
| 2025-07-03 | 184.529998779297 |
| 2025-07-02 | 184.470001220703 |
| 2025-07-01 | 188.940002441406 |
| 2025-06-30 | 181.149993896484 |
| 2025-06-27 | 178.080001831055 |
| 2025-06-26 | 177.429992675781 |
| 2025-06-25 | 175.690002441406 |
| 2025-06-24 | 175.199996948242 |
| 2025-06-23 | 173.520004272461 |
| 2025-06-20 | 171.699996948242 |
| 2025-06-18 | 171.240005493164 |
| 2025-06-17 | 171.759994506836 |
| 2025-06-16 | 170.360000610352 |
| 2025-06-13 | 171.070007324219 |
| 2025-06-12 | 173.660003662109 |
| 2025-06-11 | 172.289993286133 |
| 2025-06-10 | 172.669998168945 |
| 2025-06-09 | 177.770004272461 |
| 2025-06-06 | 189.389999389648 |
| 2025-06-05 | 189.089996337891 |
| 2025-06-04 | 188.649993896484 |
| 2025-06-03 | 188.809997558594 |
| 2025-06-02 | 187.380004882813 |
| 2025-05-30 | 190.350006103516 |
| 2025-05-29 | 191.050003051758 |
| 2025-05-28 | 190.389999389648 |
| 2025-05-27 | 192.419998168945 |
| 2025-05-23 | 186.210006713867 |
| 2025-05-22 | 186.649993896484 |
| 2025-05-21 | 190.149993896484 |
| 2025-05-20 | 195.729995727539 |
| 2025-05-19 | 196.820007324219 |
| 2025-05-16 | 197.940002441406 |
| 2025-05-15 | 195.880004882813 |
| 2025-05-14 | 187.830001831055 |
| 2025-05-13 | 192.169998168945 |
| 2025-05-12 | 191.550003051758 |
| 2025-05-09 | 181.779998779297 |
| 2025-05-08 | 183.770004272461 |
| 2025-05-07 | 186.589996337891 |
| 2025-05-06 | 184.160003662109 |
| 2025-05-05 | 178.190002441406 |
| 2025-05-02 | 178.740005493164 |
| 2025-05-01 | 174.630004882813 |
| 2025-04-30 | 177.070007324219 |
| 2025-04-29 | 171.880004882813 |
| 2025-04-28 | 172.910003662109 |
| 2025-04-25 | 171.679992675781 |
| 2025-04-24 | 174.000000000000 |
| 2025-04-23 | 166.789993286133 |
| 2025-04-22 | 161.300003051758 |
| 2025-04-21 | 157.050003051758 |
| 2025-04-17 | 174.800003051758 |
| 2025-04-16 | 173.660003662109 |
| 2025-04-15 | 175.500000000000 |
| 2025-04-14 | 178.820007324219 |
| 2025-04-11 | 175.410003662109 |
| 2025-04-10 | 178.240005493164 |
| 2025-04-09 | 183.070007324219 |
| 2025-04-08 | 173.279998779297 |
| 2025-04-07 | 171.669998168945 |
| 2025-04-04 | 174.529998779297 |
| 2025-04-03 | 188.729995727539 |
| 2025-04-02 | 188.779998779297 |
| 2025-04-01 | 187.809997558594 |
| 2025-03-31 | 187.899993896484 |
| 2025-03-28 | 186.179992675781 |
| 2025-03-27 | 186.529998779297 |
| 2025-03-26 | 184.460006713867 |
| 2025-03-25 | 185.910003662109 |
| 2025-03-24 | 181.580001831055 |
| 2025-03-21 | 174.139999389648 |
| 2025-03-20 | 178.699996948242 |
| 2025-03-19 | 178.080001831055 |
| 2025-03-18 | 176.339996337891 |
| 2025-03-17 | 174.580001831055 |
| 2025-03-14 | 167.669998168945 |
| 2025-03-13 | 163.990005493164 |
| 2025-03-12 | 166.610000610352 |
| 2025-03-11 | 172.520004272461 |
| 2025-03-10 | 174.550003051758 |
| 2025-03-07 | 172.660003662109 |
| 2025-03-06 | 175.419998168945 |
| 2025-03-05 | 177.720001220703 |
| 2025-03-04 | 173.300003051758 |
| 2025-03-03 | 175.800003051758 |
| 2025-02-28 | 175.250000000000 |
| 2025-02-27 | 186.059997558594 |
| 2025-02-26 | 180.119995117188 |
| 2025-02-25 | 189.009994506836 |
| 2025-02-24 | 181.460006713867 |
| 2025-02-21 | 180.029998779297 |
| 2025-02-20 | 184.169998168945 |
| 2025-02-19 | 183.419998168945 |
| 2025-02-18 | 183.039993286133 |
| 2025-02-14 | 181.539993286133 |
| 2025-02-13 | 182.809997558594 |
| 2025-02-12 | 179.240005493164 |
| 2025-02-11 | 185.949996948242 |
| 2025-02-10 | 185.350006103516 |
| 2025-02-07 | 187.929992675781 |
| 2025-02-06 | 188.429992675781 |
| 2025-02-05 | 193.270004272461 |
| 2025-02-04 | 192.639999389648 |
| 2025-02-03 | 190.710006713867 |
| 2025-01-31 | 188.559997558594 |
| 2025-01-30 | 189.289993286133 |
| 2025-01-29 | 187.179992675781 |
| 2025-01-28 | 188.710006713867 |
| 2025-01-27 | 191.270004272461 |
| 2025-01-24 | 185.770004272461 |
| 2025-01-23 | 189.899993896484 |
| 2025-01-22 | 187.029998779297 |
| 2025-01-21 | 188.779998779297 |
| 2025-01-17 | 184.800003051758 |
| 2025-01-16 | 184.059997558594 |
| 2025-01-15 | 183.589996337891 |
| 2025-01-14 | 184.160003662109 |
| 2025-01-13 | 185.740005493164 |
| 2025-01-10 | 182.929992675781 |
| 2025-01-08 | 190.330001831055 |
| 2025-01-07 | 186.000000000000 |
| 2025-01-06 | 181.059997558594 |
| 2025-01-03 | 178.889999389648 |
| 2025-01-02 | 179.669998168945 |
| 2024-12-31 | 179.419998168945 |
| 2024-12-30 | 178.369995117188 |
| 2024-12-27 | 180.460006713867 |
| 2024-12-26 | 181.130004882813 |
| 2024-12-24 | 181.220001220703 |
| 2024-12-23 | 180.720001220703 |
| 2024-12-20 | 180.110000610352 |
| 2024-12-19 | 175.800003051758 |
| 2024-12-18 | 177.529998779297 |
| 2024-12-17 | 182.600006103516 |
| 2024-12-16 | 184.160003662109 |
| 2024-12-13 | 187.399993896484 |
| 2024-12-12 | 186.440002441406 |
| 2024-12-11 | 190.710006713867 |
| 2024-12-10 | 191.699996948242 |
| 2024-12-09 | 192.850006103516 |
| 2024-12-06 | 194.220001220703 |
| 2024-12-05 | 196.050003051758 |
| 2024-12-04 | 199.119995117188 |
| 2024-12-03 | 198.339996337891 |
| 2024-12-02 | 201.059997558594 |
| 2024-11-29 | 205.000000000000 |
| 2024-11-27 | 203.500000000000 |
| 2024-11-26 | 206.089996337891 |
| 2024-11-25 | 199.210006713867 |
| 2024-11-22 | 197.940002441406 |
| 2024-11-21 | 197.610000610352 |
| 2024-11-20 | 197.520004272461 |
| 2024-11-19 | 196.789993286133 |
| 2024-11-18 | 197.940002441406 |
| 2024-11-15 | 201.690002441406 |
| 2024-11-14 | 201.009994506836 |
| 2024-11-13 | 202.750000000000 |
| 2024-11-12 | 205.240005493164 |
| 2024-11-11 | 208.559997558594 |
| 2024-11-08 | 207.500000000000 |
| 2024-11-07 | 208.410003662109 |
| 2024-11-06 | 203.520004272461 |
| 2024-11-05 | 212.169998168945 |
| 2024-11-04 | 208.830001831055 |
| 2024-11-01 | 205.259994506836 |
| 2024-10-31 | 204.309997558594 |
| 2024-10-30 | 207.500000000000 |
| 2024-10-29 | 205.919998168945 |
| 2024-10-28 | 204.550003051758 |
| 2024-10-25 | 202.750000000000 |
| 2024-10-24 | 224.660003662109 |
| 2024-10-23 | 234.160003662109 |
| 2024-10-22 | 232.550003051758 |
| 2024-10-21 | 233.619995117188 |
| 2024-10-18 | 236.669998168945 |
| 2024-10-17 | 234.160003662109 |
| 2024-10-16 | 236.899993896484 |
| 2024-10-15 | 225.339996337891 |
| 2024-10-14 | 220.449996948242 |
| 2024-10-11 | 214.330001831055 |
| 2024-10-10 | 212.899993896484 |
| 2024-10-09 | 212.949996948242 |
| 2024-10-08 | 212.500000000000 |
| 2024-10-07 | 212.789993286133 |
| 2024-10-04 | 215.679992675781 |
| 2024-10-03 | 215.169998168945 |
| 2024-10-02 | 224.000000000000 |
| 2024-10-01 | 224.660003662109 |
| 2024-09-30 | 229.009994506836 |
| 2024-09-27 | 229.919998168945 |
| 2024-09-26 | 239.669998168945 |
| 2024-09-25 | 241.240005493164 |
| 2024-09-24 | 241.520004272461 |
| 2024-09-23 | 240.589996337891 |
| 2024-09-20 | 238.020004272461 |
| 2024-09-19 | 237.789993286133 |
| 2024-09-18 | 234.690002441406 |
| 2024-09-17 | 232.279998779297 |
| 2024-09-16 | 234.990005493164 |
| 2024-09-13 | 232.559997558594 |
| 2024-09-12 | 231.360000610352 |
| 2024-09-11 | 229.770004272461 |
| 2024-09-10 | 225.679992675781 |
| 2024-09-09 | 226.509994506836 |
| 2024-09-06 | 229.149993896484 |
| 2024-09-05 | 239.309997558594 |
| 2024-09-04 | 238.600006103516 |
| 2024-09-03 | 236.470001220703 |
| 2024-08-30 | 237.970001220703 |
| 2024-08-29 | 235.690002441406 |
| 2024-08-28 | 236.830001831055 |
| 2024-08-27 | 235.360000610352 |
| 2024-08-26 | 233.039993286133 |
| 2024-08-23 | 233.139999389648 |
| 2024-08-22 | 229.289993286133 |
| 2024-08-21 | 227.800003051758 |
| 2024-08-20 | 227.559997558594 |
| 2024-08-19 | 227.520004272461 |
| 2024-08-16 | 226.440002441406 |
| 2024-08-15 | 223.270004272461 |
| 2024-08-14 | 221.850006103516 |
| 2024-08-13 | 220.479995727539 |
| 2024-08-12 | 217.740005493164 |
| 2024-08-09 | 215.220001220703 |
| 2024-08-08 | 218.399993896484 |
| 2024-08-07 | 212.070007324219 |
| 2024-08-06 | 212.110000610352 |
| 2024-08-05 | 211.000000000000 |
| 2024-08-02 | 213.210006713867 |
| 2024-08-01 | 215.820007324219 |
| 2024-07-31 | 213.759994506836 |
| 2024-07-30 | 215.100006103516 |
| 2024-07-29 | 217.429992675781 |
| 2024-07-26 | 213.690002441406 |
| 2024-07-25 | 204.990005493164 |
| 2024-07-24 | 185.970001220703 |
| 2024-07-23 | 185.300003051758 |
| 2024-07-22 | 182.169998168945 |
| 2024-07-19 | 180.820007324219 |
| 2024-07-18 | 181.479995727539 |
| 2024-07-17 | 183.770004272461 |
| 2024-07-16 | 183.880004882813 |
| 2024-07-15 | 178.679992675781 |
| 2024-07-12 | 184.429992675781 |
| 2024-07-11 | 183.949996948242 |
| 2024-07-10 | 180.179992675781 |
| 2024-07-09 | 180.949996948242 |
| 2024-07-08 | 180.630004882813 |
| 2024-07-05 | 180.929992675781 |
| 2024-07-03 | 185.389999389648 |
| 2024-07-02 | 184.720001220703 |
| 2024-07-01 | 182.199996948242 |
| 2024-06-28 | 184.929992675781 |
| 2024-06-27 | 191.559997558594 |
| 2024-06-26 | 189.669998168945 |
| 2024-06-25 | 187.699996948242 |
| 2024-06-24 | 191.009994506836 |
| 2024-06-21 | 189.100006103516 |
| 2024-06-20 | 188.679992675781 |
| 2024-06-18 | 190.559997558594 |
| 2024-06-17 | 189.809997558594 |
| 2024-06-14 | 187.850006103516 |
| 2024-06-13 | 188.179992675781 |
| 2024-06-12 | 187.240005493164 |
| 2024-06-11 | 185.679992675781 |
| 2024-06-10 | 188.929992675781 |
| 2024-06-07 | 187.529998779297 |
| 2024-06-06 | 189.339996337891 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:uhs.1d | ohlc | 1d | USD |
| market.stock:us:uhs.1w | ohlc | 1w | USD |