正在更新页面
UI / Ubiquiti Inc.
UIUSD599.5300292968752026-10-27
market.stock:us:ui.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 599.530029296875 |
| 2026-10-26 | 584.719970703125 |
| 2026-10-23 | 587.419982910156 |
| 2026-10-22 | 595.619995117188 |
| 2026-10-21 | 609.349975585938 |
| 2026-10-20 | 605.039978027344 |
| 2026-10-19 | 591.479980468750 |
| 2026-10-16 | 600.859985351563 |
| 2026-10-15 | 617.989990234375 |
| 2026-10-14 | 605.510009765625 |
| 2026-10-13 | 620.239990234375 |
| 2026-10-12 | 619.559997558594 |
| 2026-10-09 | 657.289978027344 |
| 2026-10-08 | 641.799987792969 |
| 2026-10-07 | 634.659973144531 |
| 2026-10-06 | 626.479980468750 |
| 2026-10-05 | 609.289978027344 |
| 2026-10-02 | 620.520019531250 |
| 2026-10-01 | 609.640014648438 |
| 2026-09-30 | 567.530029296875 |
| 2026-09-29 | 559.320007324219 |
| 2026-09-28 | 553.369995117188 |
| 2026-09-25 | 560.669982910156 |
| 2026-09-24 | 563.109985351563 |
| 2026-09-23 | 573.400024414063 |
| 2026-09-22 | 580.880004882813 |
| 2026-09-21 | 586.169982910156 |
| 2026-09-18 | 589.479980468750 |
| 2026-09-17 | 596.440002441406 |
| 2026-09-16 | 570.369995117188 |
| 2026-09-15 | 562.750000000000 |
| 2026-09-14 | 552.909973144531 |
| 2026-09-11 | 564.150024414063 |
| 2026-09-10 | 536.840026855469 |
| 2026-09-09 | 520.580017089844 |
| 2026-09-08 | 580.530029296875 |
| 2026-09-04 | 579.659973144531 |
| 2026-09-03 | 595.960021972656 |
| 2026-09-02 | 598.369995117188 |
| 2026-09-01 | 586.780029296875 |
| 2026-08-31 | 590.020019531250 |
| 2026-08-28 | 599.349975585938 |
| 2026-08-27 | 592.849975585938 |
| 2026-08-26 | 596.799987792969 |
| 2026-08-25 | 575.789978027344 |
| 2026-08-24 | 553.109985351563 |
| 2026-08-21 | 559.000000000000 |
| 2026-08-20 | 573.870000000000 |
| 2026-08-19 | 590.679990000000 |
| 2026-08-18 | 583.130000000000 |
| 2026-08-17 | 583.669980000000 |
| 2026-08-14 | 572.799987792969 |
| 2026-08-13 | 583.000000000000 |
| 2026-08-12 | 577.760009765625 |
| 2026-08-11 | 573.260010000000 |
| 2026-08-10 | 570.469970703125 |
| 2026-08-07 | 566.270019531250 |
| 2026-08-06 | 567.219970000000 |
| 2026-08-05 | 569.120000000000 |
| 2026-08-04 | 560.000000000000 |
| 2026-08-03 | 548.659970000000 |
| 2026-07-31 | 556.520019531250 |
| 2026-07-30 | 533.229980000000 |
| 2026-07-29 | 522.869995117188 |
| 2026-07-28 | 534.719970000000 |
| 2026-07-27 | 539.609990000000 |
| 2026-07-24 | 525.700012207031 |
| 2026-07-23 | 529.359985351563 |
| 2026-07-22 | 537.500000000000 |
| 2026-07-21 | 535.940002441406 |
| 2026-07-20 | 532.409973144531 |
| 2026-07-17 | 545.950012207031 |
| 2026-07-16 | 543.919982910156 |
| 2026-07-15 | 542.539978027344 |
| 2026-07-14 | 549.510009765625 |
| 2026-07-13 | 540.669980000000 |
| 2026-07-10 | 550.989990234375 |
| 2026-07-09 | 544.429990000000 |
| 2026-07-08 | 527.590030000000 |
| 2026-07-07 | 525.820007324219 |
| 2026-07-06 | 537.419982910156 |
| 2026-07-02 | 525.380004882813 |
| 2026-07-01 | 536.380004882813 |
| 2026-06-30 | 534.030029296875 |
| 2026-06-29 | 545.719970703125 |
| 2026-06-26 | 526.330017089844 |
| 2026-06-25 | 541.099975585938 |
| 2026-06-24 | 550.000000000000 |
| 2026-06-23 | 563.030029296875 |
| 2026-06-22 | 579.450012207031 |
| 2026-06-18 | 589.460021972656 |
| 2026-06-17 | 562.820007324219 |
| 2026-06-16 | 558.159973144531 |
| 2026-06-15 | 574.739990234375 |
| 2026-06-12 | 588.729980468750 |
| 2026-06-11 | 581.770019531250 |
| 2026-06-10 | 557.549987792969 |
| 2026-06-09 | 563.780029296875 |
| 2026-06-08 | 572.770019531250 |
| 2026-06-05 | 567.330017089844 |
| 2026-06-04 | 581.299987792969 |
| 2026-06-03 | 576.130004882813 |
| 2026-06-02 | 588.570007324219 |
| 2026-06-01 | 575.450012207031 |
| 2026-05-29 | 583.859985351563 |
| 2026-05-28 | 595.010009765625 |
| 2026-05-27 | 609.900024414063 |
| 2026-05-26 | 608.159973144531 |
| 2026-05-22 | 610.809997558594 |
| 2026-05-21 | 586.309997558594 |
| 2026-05-20 | 599.210021972656 |
| 2026-05-19 | 583.900024414063 |
| 2026-05-18 | 604.000000000000 |
| 2026-05-15 | 623.250000000000 |
| 2026-05-14 | 660.010009765625 |
| 2026-05-13 | 664.770019531250 |
| 2026-05-12 | 703.489990234375 |
| 2026-05-11 | 738.609985351563 |
| 2026-05-08 | 842.099975585938 |
| 2026-05-07 | 926.690002441406 |
| 2026-05-06 | 1028.310058593750 |
| 2026-05-05 | 1014.900024414063 |
| 2026-05-04 | 1004.080017089844 |
| 2026-05-01 | 1019.750000000000 |
| 2026-04-30 | 1012.010009765625 |
| 2026-04-29 | 971.000000000000 |
| 2026-04-28 | 964.260009765625 |
| 2026-04-27 | 1009.429992675781 |
| 2026-04-24 | 1033.329956054688 |
| 2026-04-23 | 1037.869995117188 |
| 2026-04-22 | 1004.729980468750 |
| 2026-04-21 | 1027.439941406250 |
| 2026-04-20 | 1081.569946289063 |
| 2026-04-17 | 1084.500000000000 |
| 2026-04-16 | 1039.130004882813 |
| 2026-04-15 | 1006.559997558594 |
| 2026-04-14 | 991.659973144531 |
| 2026-04-13 | 951.039978027344 |
| 2026-04-10 | 925.700012207031 |
| 2026-04-09 | 907.229980468750 |
| 2026-04-08 | 900.500000000000 |
| 2026-04-07 | 836.900024414063 |
| 2026-04-06 | 840.119995117188 |
| 2026-04-02 | 840.900024414063 |
| 2026-04-01 | 822.989990234375 |
| 2026-03-31 | 790.289978027344 |
| 2026-03-30 | 736.950012207031 |
| 2026-03-27 | 779.919982910156 |
| 2026-03-26 | 778.090026855469 |
| 2026-03-25 | 839.049987792969 |
| 2026-03-24 | 834.479980468750 |
| 2026-03-23 | 809.359985351563 |
| 2026-03-20 | 765.270019531250 |
| 2026-03-19 | 794.229980468750 |
| 2026-03-18 | 784.880004882813 |
| 2026-03-17 | 788.520019531250 |
| 2026-03-16 | 775.789978027344 |
| 2026-03-13 | 759.840026855469 |
| 2026-03-12 | 749.880004882813 |
| 2026-03-11 | 765.859985351563 |
| 2026-03-10 | 769.580017089844 |
| 2026-03-09 | 752.489990234375 |
| 2026-03-06 | 749.400024414063 |
| 2026-03-05 | 774.250000000000 |
| 2026-03-04 | 798.380004882813 |
| 2026-03-03 | 762.349975585938 |
| 2026-03-02 | 798.469970703125 |
| 2026-02-27 | 766.989990234375 |
| 2026-02-26 | 760.840026855469 |
| 2026-02-25 | 755.429992675781 |
| 2026-02-24 | 758.690002441406 |
| 2026-02-23 | 726.299987792969 |
| 2026-02-20 | 750.320007324219 |
| 2026-02-19 | 718.739990234375 |
| 2026-02-18 | 707.150024414063 |
| 2026-02-17 | 695.549987792969 |
| 2026-02-13 | 720.059997558594 |
| 2026-02-12 | 706.080017089844 |
| 2026-02-11 | 713.109985351563 |
| 2026-02-10 | 718.460021972656 |
| 2026-02-09 | 712.380004882813 |
| 2026-02-06 | 622.330017089844 |
| 2026-02-05 | 576.000000000000 |
| 2026-02-04 | 548.239990234375 |
| 2026-02-03 | 569.159973144531 |
| 2026-02-02 | 544.840026855469 |
| 2026-01-30 | 551.419982910156 |
| 2026-01-29 | 566.380004882813 |
| 2026-01-28 | 554.739990234375 |
| 2026-01-27 | 546.679992675781 |
| 2026-01-26 | 548.989990234375 |
| 2026-01-23 | 548.099975585938 |
| 2026-01-22 | 562.450012207031 |
| 2026-01-21 | 545.049987792969 |
| 2026-01-20 | 562.940002441406 |
| 2026-01-16 | 550.390014648438 |
| 2026-01-15 | 553.520019531250 |
| 2026-01-14 | 558.039978027344 |
| 2026-01-13 | 587.000000000000 |
| 2026-01-12 | 580.380004882813 |
| 2026-01-09 | 559.909973144531 |
| 2026-01-08 | 549.200012207031 |
| 2026-01-07 | 563.469970703125 |
| 2026-01-06 | 569.570007324219 |
| 2026-01-05 | 564.299987792969 |
| 2026-01-02 | 566.280029296875 |
| 2025-12-31 | 553.349975585938 |
| 2025-12-30 | 561.609985351563 |
| 2025-12-29 | 567.169982910156 |
| 2025-12-26 | 570.719970703125 |
| 2025-12-24 | 571.229980468750 |
| 2025-12-23 | 572.820007324219 |
| 2025-12-22 | 575.140014648438 |
| 2025-12-19 | 564.619995117188 |
| 2025-12-18 | 551.669982910156 |
| 2025-12-17 | 542.539978027344 |
| 2025-12-16 | 558.390014648438 |
| 2025-12-15 | 555.130004882813 |
| 2025-12-12 | 561.299987792969 |
| 2025-12-11 | 584.849975585938 |
| 2025-12-10 | 584.239990234375 |
| 2025-12-09 | 583.849975585938 |
| 2025-12-08 | 581.669982910156 |
| 2025-12-05 | 577.919982910156 |
| 2025-12-04 | 568.479980468750 |
| 2025-12-03 | 563.700012207031 |
| 2025-12-02 | 559.599975585938 |
| 2025-12-01 | 564.919982910156 |
| 2025-11-28 | 583.090026855469 |
| 2025-11-26 | 574.919982910156 |
| 2025-11-25 | 570.809997558594 |
| 2025-11-24 | 556.400024414063 |
| 2025-11-21 | 530.619995117188 |
| 2025-11-20 | 515.440002441406 |
| 2025-11-19 | 535.070007324219 |
| 2025-11-18 | 532.099975585938 |
| 2025-11-17 | 541.500000000000 |
| 2025-11-14 | 558.559997558594 |
| 2025-11-13 | 557.650024414063 |
| 2025-11-12 | 584.809997558594 |
| 2025-11-11 | 581.369995117188 |
| 2025-11-10 | 589.429992675781 |
| 2025-11-07 | 612.190002441406 |
| 2025-11-06 | 759.570007324219 |
| 2025-11-05 | 777.630004882813 |
| 2025-11-04 | 759.409973144531 |
| 2025-11-03 | 774.190002441406 |
| 2025-10-31 | 787.179992675781 |
| 2025-10-30 | 771.840026855469 |
| 2025-10-29 | 773.520019531250 |
| 2025-10-28 | 762.270019531250 |
| 2025-10-27 | 744.510009765625 |
| 2025-10-24 | 735.630004882813 |
| 2025-10-23 | 714.940002441406 |
| 2025-10-22 | 691.340026855469 |
| 2025-10-21 | 720.650024414063 |
| 2025-10-20 | 735.909973144531 |
| 2025-10-17 | 748.580017089844 |
| 2025-10-16 | 754.000000000000 |
| 2025-10-15 | 750.219970703125 |
| 2025-10-14 | 754.729980468750 |
| 2025-10-13 | 686.849975585938 |
| 2025-10-10 | 655.020019531250 |
| 2025-10-09 | 696.570007324219 |
| 2025-10-08 | 682.349975585938 |
| 2025-10-07 | 671.820007324219 |
| 2025-10-06 | 663.969970703125 |
| 2025-10-03 | 662.369995117188 |
| 2025-10-02 | 677.809997558594 |
| 2025-10-01 | 674.349975585938 |
| 2025-09-30 | 660.580017089844 |
| 2025-09-29 | 658.229980468750 |
| 2025-09-26 | 650.099975585938 |
| 2025-09-25 | 643.960021972656 |
| 2025-09-24 | 638.559997558594 |
| 2025-09-23 | 655.690002441406 |
| 2025-09-22 | 642.140014648438 |
| 2025-09-19 | 635.650024414063 |
| 2025-09-18 | 627.020019531250 |
| 2025-09-17 | 607.539978027344 |
| 2025-09-16 | 597.909973144531 |
| 2025-09-15 | 614.489990234375 |
| 2025-09-12 | 604.780029296875 |
| 2025-09-11 | 612.859985351563 |
| 2025-09-10 | 605.659973144531 |
| 2025-09-09 | 598.700012207031 |
| 2025-09-08 | 583.530029296875 |
| 2025-09-05 | 577.049987792969 |
| 2025-09-04 | 565.130004882813 |
| 2025-09-03 | 544.969970703125 |
| 2025-09-02 | 528.520019531250 |
| 2025-08-29 | 528.130004882813 |
| 2025-08-28 | 532.289978027344 |
| 2025-08-27 | 524.309997558594 |
| 2025-08-26 | 535.150024414063 |
| 2025-08-25 | 519.890014648438 |
| 2025-08-22 | 510.230010986328 |
| 2025-08-21 | 390.570007324219 |
| 2025-08-20 | 394.579986572266 |
| 2025-08-19 | 388.829986572266 |
| 2025-08-18 | 405.359985351563 |
| 2025-08-15 | 402.799987792969 |
| 2025-08-14 | 417.190002441406 |
| 2025-08-13 | 484.470001220703 |
| 2025-08-12 | 475.220001220703 |
| 2025-08-11 | 465.089996337891 |
| 2025-08-08 | 469.209991455078 |
| 2025-08-07 | 460.519989013672 |
| 2025-08-06 | 459.250000000000 |
| 2025-08-05 | 436.540008544922 |
| 2025-08-04 | 437.869995117188 |
| 2025-08-01 | 427.149993896484 |
| 2025-07-31 | 435.470001220703 |
| 2025-07-30 | 428.440002441406 |
| 2025-07-29 | 448.750000000000 |
| 2025-07-28 | 459.500000000000 |
| 2025-07-25 | 446.459991455078 |
| 2025-07-24 | 447.369995117188 |
| 2025-07-23 | 451.040008544922 |
| 2025-07-22 | 439.839996337891 |
| 2025-07-21 | 447.839996337891 |
| 2025-07-18 | 460.399993896484 |
| 2025-07-17 | 446.929992675781 |
| 2025-07-16 | 421.970001220703 |
| 2025-07-15 | 410.600006103516 |
| 2025-07-14 | 412.470001220703 |
| 2025-07-11 | 404.890014648438 |
| 2025-07-10 | 399.619995117188 |
| 2025-07-09 | 403.010009765625 |
| 2025-07-08 | 405.829986572266 |
| 2025-07-07 | 417.899993896484 |
| 2025-07-03 | 423.970001220703 |
| 2025-07-02 | 411.720001220703 |
| 2025-07-01 | 409.019989013672 |
| 2025-06-30 | 411.649993896484 |
| 2025-06-27 | 402.730010986328 |
| 2025-06-26 | 395.899993896484 |
| 2025-06-25 | 395.230010986328 |
| 2025-06-24 | 397.640014648438 |
| 2025-06-23 | 388.739990234375 |
| 2025-06-20 | 370.570007324219 |
| 2025-06-18 | 376.839996337891 |
| 2025-06-17 | 379.190002441406 |
| 2025-06-16 | 379.559997558594 |
| 2025-06-13 | 382.700012207031 |
| 2025-06-12 | 397.750000000000 |
| 2025-06-11 | 400.959991455078 |
| 2025-06-10 | 404.750000000000 |
| 2025-06-09 | 415.410003662109 |
| 2025-06-06 | 408.540008544922 |
| 2025-06-05 | 402.410003662109 |
| 2025-06-04 | 403.410003662109 |
| 2025-06-03 | 403.269989013672 |
| 2025-06-02 | 396.019989013672 |
| 2025-05-30 | 395.290008544922 |
| 2025-05-29 | 396.190002441406 |
| 2025-05-28 | 407.109985351563 |
| 2025-05-27 | 405.600006103516 |
| 2025-05-23 | 393.220001220703 |
| 2025-05-22 | 392.269989013672 |
| 2025-05-21 | 393.559997558594 |
| 2025-05-20 | 403.420013427734 |
| 2025-05-19 | 429.700012207031 |
| 2025-05-16 | 436.100006103516 |
| 2025-05-15 | 420.769989013672 |
| 2025-05-14 | 421.829986572266 |
| 2025-05-13 | 456.690002441406 |
| 2025-05-12 | 434.209991455078 |
| 2025-05-09 | 413.519989013672 |
| 2025-05-08 | 353.239990234375 |
| 2025-05-07 | 351.679992675781 |
| 2025-05-06 | 344.559997558594 |
| 2025-05-05 | 343.510009765625 |
| 2025-05-02 | 342.779998779297 |
| 2025-05-01 | 334.829986572266 |
| 2025-04-30 | 326.450012207031 |
| 2025-04-29 | 324.350006103516 |
| 2025-04-28 | 319.119995117188 |
| 2025-04-25 | 313.089996337891 |
| 2025-04-24 | 312.850006103516 |
| 2025-04-23 | 301.750000000000 |
| 2025-04-22 | 294.779998779297 |
| 2025-04-21 | 287.540008544922 |
| 2025-04-17 | 297.679992675781 |
| 2025-04-16 | 306.540008544922 |
| 2025-04-15 | 316.079986572266 |
| 2025-04-14 | 311.149993896484 |
| 2025-04-11 | 308.170013427734 |
| 2025-04-10 | 299.739990234375 |
| 2025-04-09 | 310.570007324219 |
| 2025-04-08 | 283.260009765625 |
| 2025-04-07 | 281.459991455078 |
| 2025-04-04 | 273.450012207031 |
| 2025-04-03 | 289.769989013672 |
| 2025-04-02 | 324.899993896484 |
| 2025-04-01 | 310.970001220703 |
| 2025-03-31 | 310.140014648438 |
| 2025-03-28 | 310.269989013672 |
| 2025-03-27 | 309.600006103516 |
| 2025-03-26 | 314.299987792969 |
| 2025-03-25 | 322.619995117188 |
| 2025-03-24 | 332.959991455078 |
| 2025-03-21 | 316.600006103516 |
| 2025-03-20 | 319.549987792969 |
| 2025-03-19 | 320.190002441406 |
| 2025-03-18 | 315.359985351563 |
| 2025-03-17 | 319.299987792969 |
| 2025-03-14 | 319.079986572266 |
| 2025-03-13 | 303.850006103516 |
| 2025-03-12 | 308.760009765625 |
| 2025-03-11 | 302.579986572266 |
| 2025-03-10 | 300.929992675781 |
| 2025-03-07 | 320.750000000000 |
| 2025-03-06 | 314.859985351563 |
| 2025-03-05 | 332.890014648438 |
| 2025-03-04 | 323.230010986328 |
| 2025-03-03 | 328.679992675781 |
| 2025-02-28 | 341.690002441406 |
| 2025-02-27 | 332.660003662109 |
| 2025-02-26 | 339.929992675781 |
| 2025-02-25 | 323.429992675781 |
| 2025-02-24 | 318.149993896484 |
| 2025-02-21 | 319.980010986328 |
| 2025-02-20 | 337.390014648438 |
| 2025-02-19 | 341.859985351563 |
| 2025-02-18 | 337.410003662109 |
| 2025-02-14 | 341.220001220703 |
| 2025-02-13 | 343.459991455078 |
| 2025-02-12 | 343.540008544922 |
| 2025-02-11 | 348.089996337891 |
| 2025-02-10 | 367.049987792969 |
| 2025-02-07 | 390.010009765625 |
| 2025-02-06 | 426.799987792969 |
| 2025-02-05 | 424.779998779297 |
| 2025-02-04 | 421.000000000000 |
| 2025-02-03 | 402.440002441406 |
| 2025-01-31 | 403.540008544922 |
| 2025-01-30 | 398.760009765625 |
| 2025-01-29 | 385.559997558594 |
| 2025-01-28 | 397.440002441406 |
| 2025-01-27 | 392.089996337891 |
| 2025-01-24 | 430.600006103516 |
| 2025-01-23 | 431.109985351563 |
| 2025-01-22 | 416.609985351563 |
| 2025-01-21 | 415.350006103516 |
| 2025-01-17 | 406.609985351563 |
| 2025-01-16 | 410.700012207031 |
| 2025-01-15 | 411.059997558594 |
| 2025-01-14 | 393.630004882813 |
| 2025-01-13 | 362.429992675781 |
| 2025-01-10 | 359.380004882813 |
| 2025-01-08 | 357.019989013672 |
| 2025-01-07 | 353.290008544922 |
| 2025-01-06 | 357.250000000000 |
| 2025-01-03 | 343.980010986328 |
| 2025-01-02 | 337.070007324219 |
| 2024-12-31 | 331.929992675781 |
| 2024-12-30 | 335.529998779297 |
| 2024-12-27 | 340.809997558594 |
| 2024-12-26 | 354.140014648438 |
| 2024-12-24 | 350.660003662109 |
| 2024-12-23 | 344.899993896484 |
| 2024-12-20 | 343.529998779297 |
| 2024-12-19 | 335.230010986328 |
| 2024-12-18 | 326.489990234375 |
| 2024-12-17 | 340.209991455078 |
| 2024-12-16 | 349.230010986328 |
| 2024-12-13 | 344.890014648438 |
| 2024-12-12 | 346.600006103516 |
| 2024-12-11 | 342.059997558594 |
| 2024-12-10 | 332.890014648438 |
| 2024-12-09 | 328.970001220703 |
| 2024-12-06 | 344.559997558594 |
| 2024-12-05 | 341.200012207031 |
| 2024-12-04 | 339.179992675781 |
| 2024-12-03 | 357.420013427734 |
| 2024-12-02 | 351.670013427734 |
| 2024-11-29 | 346.489990234375 |
| 2024-11-27 | 352.510009765625 |
| 2024-11-26 | 356.510009765625 |
| 2024-11-25 | 362.720001220703 |
| 2024-11-22 | 358.480010986328 |
| 2024-11-21 | 345.720001220703 |
| 2024-11-20 | 340.989990234375 |
| 2024-11-19 | 343.989990234375 |
| 2024-11-18 | 335.220001220703 |
| 2024-11-15 | 335.140014648438 |
| 2024-11-14 | 343.119995117188 |
| 2024-11-13 | 337.450012207031 |
| 2024-11-12 | 349.480010986328 |
| 2024-11-11 | 340.350006103516 |
| 2024-11-08 | 312.910003662109 |
| 2024-11-07 | 261.260009765625 |
| 2024-11-06 | 252.100006103516 |
| 2024-11-05 | 260.660003662109 |
| 2024-11-04 | 265.799987792969 |
| 2024-11-01 | 270.410003662109 |
| 2024-10-31 | 265.690002441406 |
| 2024-10-30 | 262.359985351563 |
| 2024-10-29 | 262.730010986328 |
| 2024-10-28 | 258.609985351563 |
| 2024-10-25 | 255.919998168945 |
| 2024-10-24 | 251.860000610352 |
| 2024-10-23 | 253.669998168945 |
| 2024-10-22 | 251.589996337891 |
| 2024-10-21 | 254.839996337891 |
| 2024-10-18 | 251.449996948242 |
| 2024-10-17 | 249.800003051758 |
| 2024-10-16 | 248.380004882813 |
| 2024-10-15 | 240.850006103516 |
| 2024-10-14 | 241.520004272461 |
| 2024-10-11 | 235.699996948242 |
| 2024-10-10 | 233.139999389648 |
| 2024-10-09 | 237.990005493164 |
| 2024-10-08 | 231.610000610352 |
| 2024-10-07 | 223.830001831055 |
| 2024-10-04 | 226.389999389648 |
| 2024-10-03 | 225.399993896484 |
| 2024-10-02 | 228.240005493164 |
| 2024-10-01 | 223.600006103516 |
| 2024-09-30 | 221.720001220703 |
| 2024-09-27 | 219.929992675781 |
| 2024-09-26 | 220.550003051758 |
| 2024-09-25 | 216.100006103516 |
| 2024-09-24 | 219.960006713867 |
| 2024-09-23 | 219.630004882813 |
| 2024-09-20 | 217.279998779297 |
| 2024-09-19 | 213.800003051758 |
| 2024-09-18 | 207.649993896484 |
| 2024-09-17 | 207.160003662109 |
| 2024-09-16 | 204.419998168945 |
| 2024-09-13 | 202.690002441406 |
| 2024-09-12 | 201.309997558594 |
| 2024-09-11 | 198.820007324219 |
| 2024-09-10 | 194.270004272461 |
| 2024-09-09 | 191.330001831055 |
| 2024-09-06 | 189.399993896484 |
| 2024-09-05 | 191.789993286133 |
| 2024-09-04 | 189.419998168945 |
| 2024-09-03 | 195.380004882813 |
| 2024-08-30 | 193.520004272461 |
| 2024-08-29 | 194.429992675781 |
| 2024-08-28 | 188.660003662109 |
| 2024-08-27 | 184.830001831055 |
| 2024-08-26 | 205.860000610352 |
| 2024-08-23 | 193.990005493164 |
| 2024-08-22 | 176.630004882813 |
| 2024-08-21 | 181.039993286133 |
| 2024-08-20 | 178.050003051758 |
| 2024-08-19 | 179.089996337891 |
| 2024-08-16 | 177.679992675781 |
| 2024-08-15 | 177.630004882813 |
| 2024-08-14 | 174.649993896484 |
| 2024-08-13 | 176.690002441406 |
| 2024-08-12 | 171.039993286133 |
| 2024-08-09 | 174.130004882813 |
| 2024-08-08 | 174.050003051758 |
| 2024-08-07 | 166.270004272461 |
| 2024-08-06 | 167.820007324219 |
| 2024-08-05 | 166.960006713867 |
| 2024-08-02 | 171.610000610352 |
| 2024-08-01 | 176.050003051758 |
| 2024-07-31 | 185.570007324219 |
| 2024-07-30 | 177.000000000000 |
| 2024-07-29 | 176.960006713867 |
| 2024-07-26 | 176.320007324219 |
| 2024-07-25 | 173.279998779297 |
| 2024-07-24 | 165.410003662109 |
| 2024-07-23 | 170.699996948242 |
| 2024-07-22 | 168.940002441406 |
| 2024-07-19 | 165.389999389648 |
| 2024-07-18 | 166.779998779297 |
| 2024-07-17 | 172.270004272461 |
| 2024-07-16 | 173.589996337891 |
| 2024-07-15 | 166.759994506836 |
| 2024-07-12 | 164.270004272461 |
| 2024-07-11 | 161.039993286133 |
| 2024-07-10 | 151.529998779297 |
| 2024-07-09 | 151.770004272461 |
| 2024-07-08 | 151.449996948242 |
| 2024-07-05 | 147.130004882813 |
| 2024-07-03 | 148.190002441406 |
| 2024-07-02 | 148.509994506836 |
| 2024-07-01 | 147.279998779297 |
| 2024-06-28 | 145.660003662109 |
| 2024-06-27 | 143.330001831055 |
| 2024-06-26 | 143.830001831055 |
| 2024-06-25 | 142.759994506836 |
| 2024-06-24 | 141.740005493164 |
| 2024-06-21 | 143.490005493164 |
| 2024-06-20 | 140.070007324219 |
| 2024-06-18 | 144.830001831055 |
| 2024-06-17 | 146.440002441406 |
| 2024-06-14 | 143.649993896484 |
| 2024-06-13 | 146.119995117188 |
| 2024-06-12 | 146.570007324219 |
| 2024-06-11 | 146.000000000000 |
| 2024-06-10 | 144.529998779297 |
| 2024-06-07 | 144.880004882813 |
| 2024-06-06 | 148.809997558594 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ui.1d | ohlc | 1d | USD |
| market.stock:us:ui.1w | ohlc | 1w | USD |