正在更新页面
ULS / Ul Solutions Inc.
ULSUSD72.2000000000002026-10-27
market.stock:us:uls.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.200000000000 |
| 2026-10-26 | 72.960000000000 |
| 2026-10-23 | 73.440000000000 |
| 2026-10-22 | 73.630000000000 |
| 2026-10-21 | 74.280000000000 |
| 2026-10-20 | 73.360000000000 |
| 2026-10-19 | 73.010002000000 |
| 2026-10-16 | 73.310000000000 |
| 2026-10-15 | 74.390000000000 |
| 2026-10-14 | 71.600000000000 |
| 2026-10-13 | 71.080002000000 |
| 2026-10-12 | 71.180000000000 |
| 2026-10-09 | 69.990000000000 |
| 2026-10-08 | 70.650000000000 |
| 2026-10-07 | 67.130000000000 |
| 2026-10-06 | 68.370000000000 |
| 2026-10-05 | 68.250000000000 |
| 2026-10-02 | 65.990000000000 |
| 2026-10-01 | 66.500000000000 |
| 2026-09-30 | 65.620000000000 |
| 2026-09-29 | 64.920000000000 |
| 2026-09-28 | 64.800000000000 |
| 2026-09-25 | 66.050003000000 |
| 2026-09-24 | 65.810000000000 |
| 2026-09-23 | 65.380000000000 |
| 2026-09-22 | 66.650000000000 |
| 2026-09-21 | 66.320000000000 |
| 2026-09-18 | 64.029999000000 |
| 2026-09-17 | 64.420000000000 |
| 2026-09-16 | 64.150000000000 |
| 2026-09-15 | 64.760000000000 |
| 2026-09-14 | 69.500000000000 |
| 2026-09-11 | 71.250000000000 |
| 2026-09-10 | 71.099998000000 |
| 2026-09-09 | 72.890000000000 |
| 2026-09-08 | 73.190000000000 |
| 2026-09-04 | 73.830000000000 |
| 2026-09-03 | 74.630000000000 |
| 2026-09-02 | 74.120000000000 |
| 2026-09-01 | 73.460000000000 |
| 2026-08-31 | 74.520000000000 |
| 2026-08-28 | 74.430000000000 |
| 2026-08-27 | 75.550000000000 |
| 2026-08-26 | 75.050003000000 |
| 2026-08-25 | 73.990000000000 |
| 2026-08-24 | 74.160003662109 |
| 2026-08-21 | 75.059997558594 |
| 2026-08-20 | 75.260002136230 |
| 2026-08-19 | 76.040000915527 |
| 2026-08-18 | 75.959999084473 |
| 2026-08-17 | 77.110000610352 |
| 2026-08-14 | 77.459999084473 |
| 2026-08-13 | 76.810000000000 |
| 2026-08-12 | 76.680000000000 |
| 2026-08-11 | 77.050003000000 |
| 2026-08-10 | 78.050003000000 |
| 2026-08-07 | 78.209999084473 |
| 2026-08-06 | 76.860000610352 |
| 2026-08-05 | 79.050003000000 |
| 2026-08-04 | 78.339996337891 |
| 2026-08-03 | 91.050003051758 |
| 2026-07-31 | 91.639999389648 |
| 2026-07-30 | 92.160003662109 |
| 2026-07-29 | 92.379997253418 |
| 2026-07-28 | 91.680000000000 |
| 2026-07-27 | 90.059998000000 |
| 2026-07-24 | 85.459999084473 |
| 2026-07-23 | 86.599998474121 |
| 2026-07-22 | 86.080001831055 |
| 2026-07-21 | 85.490000000000 |
| 2026-07-20 | 85.640000000000 |
| 2026-07-17 | 87.760002136230 |
| 2026-07-16 | 89.690002441406 |
| 2026-07-15 | 87.750000000000 |
| 2026-07-14 | 87.560000000000 |
| 2026-07-13 | 87.530000000000 |
| 2026-07-10 | 87.269996643066 |
| 2026-07-09 | 86.510000000000 |
| 2026-07-08 | 86.339996337891 |
| 2026-07-07 | 88.410003662109 |
| 2026-07-06 | 89.269996643066 |
| 2026-07-02 | 96.989997863770 |
| 2026-07-01 | 97.669998168945 |
| 2026-06-30 | 101.860000610352 |
| 2026-06-29 | 100.069999694824 |
| 2026-06-26 | 99.050003051758 |
| 2026-06-25 | 95.830001831055 |
| 2026-06-24 | 92.620002746582 |
| 2026-06-23 | 89.699996948242 |
| 2026-06-22 | 89.709999084473 |
| 2026-06-18 | 91.339996337891 |
| 2026-06-17 | 94.110000610352 |
| 2026-06-16 | 95.330001831055 |
| 2026-06-15 | 96.989997863770 |
| 2026-06-12 | 96.930000305176 |
| 2026-06-11 | 98.410003662109 |
| 2026-06-10 | 97.379997253418 |
| 2026-06-09 | 98.569999694824 |
| 2026-06-08 | 97.019996643066 |
| 2026-06-05 | 96.809997558594 |
| 2026-06-04 | 99.199996948242 |
| 2026-06-03 | 98.029998779297 |
| 2026-06-02 | 97.769996643066 |
| 2026-06-01 | 99.940002441406 |
| 2026-05-29 | 99.500000000000 |
| 2026-05-28 | 99.569999694824 |
| 2026-05-27 | 100.599998474121 |
| 2026-05-26 | 100.830001831055 |
| 2026-05-22 | 102.849998474121 |
| 2026-05-21 | 102.339996337891 |
| 2026-05-20 | 101.980003356934 |
| 2026-05-19 | 99.989997863770 |
| 2026-05-18 | 99.010002136230 |
| 2026-05-15 | 99.000000000000 |
| 2026-05-14 | 100.599998474121 |
| 2026-05-13 | 98.800003051758 |
| 2026-05-12 | 97.250000000000 |
| 2026-05-11 | 97.730003356934 |
| 2026-05-08 | 100.440002441406 |
| 2026-05-07 | 99.410003662109 |
| 2026-05-06 | 104.889999389648 |
| 2026-05-05 | 104.739997863770 |
| 2026-05-04 | 90.099998474121 |
| 2026-05-01 | 91.599998474121 |
| 2026-04-30 | 90.489997863770 |
| 2026-04-29 | 88.010002136230 |
| 2026-04-28 | 88.290000915527 |
| 2026-04-27 | 88.589996337891 |
| 2026-04-24 | 90.190002441406 |
| 2026-04-23 | 89.489997863770 |
| 2026-04-22 | 89.889999389648 |
| 2026-04-21 | 92.019996643066 |
| 2026-04-20 | 92.980003356934 |
| 2026-04-17 | 91.720001220703 |
| 2026-04-16 | 89.610000610352 |
| 2026-04-15 | 90.419998168945 |
| 2026-04-14 | 89.519996643066 |
| 2026-04-13 | 84.430000305176 |
| 2026-04-10 | 84.319999694824 |
| 2026-04-09 | 84.489997863770 |
| 2026-04-08 | 85.230003356934 |
| 2026-04-07 | 82.080001831055 |
| 2026-04-06 | 84.069999694824 |
| 2026-04-02 | 84.599998474121 |
| 2026-04-01 | 84.569999694824 |
| 2026-03-31 | 85.709999084473 |
| 2026-03-30 | 82.199996948242 |
| 2026-03-27 | 83.910003662109 |
| 2026-03-26 | 83.750000000000 |
| 2026-03-25 | 86.949996948242 |
| 2026-03-24 | 87.319999694824 |
| 2026-03-23 | 86.029998779297 |
| 2026-03-20 | 82.699996948242 |
| 2026-03-19 | 83.339996337891 |
| 2026-03-18 | 86.430000305176 |
| 2026-03-17 | 85.790000915527 |
| 2026-03-16 | 85.180000305176 |
| 2026-03-13 | 83.220001220703 |
| 2026-03-12 | 83.730003356934 |
| 2026-03-11 | 82.830001831055 |
| 2026-03-10 | 81.629997253418 |
| 2026-03-09 | 82.489997863770 |
| 2026-03-06 | 81.069999694824 |
| 2026-03-05 | 81.519996643066 |
| 2026-03-04 | 81.080001831055 |
| 2026-03-03 | 82.279998779297 |
| 2026-03-02 | 83.680000305176 |
| 2026-02-27 | 83.970001220703 |
| 2026-02-26 | 84.110000610352 |
| 2026-02-25 | 81.989997863770 |
| 2026-02-24 | 80.690002441406 |
| 2026-02-23 | 78.279998779297 |
| 2026-02-20 | 80.169998168945 |
| 2026-02-19 | 82.639999389648 |
| 2026-02-18 | 71.250000000000 |
| 2026-02-17 | 70.610000610352 |
| 2026-02-13 | 70.019996643066 |
| 2026-02-12 | 69.010002136230 |
| 2026-02-11 | 72.550003051758 |
| 2026-02-10 | 73.330001831055 |
| 2026-02-09 | 72.199996948242 |
| 2026-02-06 | 71.489997863770 |
| 2026-02-05 | 69.339996337891 |
| 2026-02-04 | 71.849998474121 |
| 2026-02-03 | 70.620002746582 |
| 2026-02-02 | 71.669998168945 |
| 2026-01-30 | 70.230003356934 |
| 2026-01-29 | 71.190002441406 |
| 2026-01-28 | 72.160003662109 |
| 2026-01-27 | 72.410003662109 |
| 2026-01-26 | 73.120002746582 |
| 2026-01-23 | 71.199996948242 |
| 2026-01-22 | 72.599998474121 |
| 2026-01-21 | 72.900001525879 |
| 2026-01-20 | 72.900001525879 |
| 2026-01-16 | 75.000000000000 |
| 2026-01-15 | 77.129997253418 |
| 2026-01-14 | 77.010002136230 |
| 2026-01-13 | 80.980003356934 |
| 2026-01-12 | 81.959999084473 |
| 2026-01-09 | 84.379997253418 |
| 2026-01-08 | 82.989997863770 |
| 2026-01-07 | 84.400001525879 |
| 2026-01-06 | 84.519996643066 |
| 2026-01-05 | 83.309997558594 |
| 2026-01-02 | 80.910003662109 |
| 2025-12-31 | 78.860000610352 |
| 2025-12-30 | 80.300003051758 |
| 2025-12-29 | 80.849998474121 |
| 2025-12-26 | 79.959999084473 |
| 2025-12-24 | 78.680000305176 |
| 2025-12-23 | 78.279998779297 |
| 2025-12-22 | 77.910003662109 |
| 2025-12-19 | 76.949996948242 |
| 2025-12-18 | 78.720001220703 |
| 2025-12-17 | 78.209999084473 |
| 2025-12-16 | 77.529998779297 |
| 2025-12-15 | 77.430000305176 |
| 2025-12-12 | 77.879997253418 |
| 2025-12-11 | 78.000000000000 |
| 2025-12-10 | 77.089996337891 |
| 2025-12-09 | 77.519996643066 |
| 2025-12-08 | 77.870002746582 |
| 2025-12-05 | 76.599998474121 |
| 2025-12-04 | 76.739997863770 |
| 2025-12-03 | 79.379997253418 |
| 2025-12-02 | 88.849998474121 |
| 2025-12-01 | 90.199996948242 |
| 2025-11-28 | 91.209999084473 |
| 2025-11-26 | 90.160003662109 |
| 2025-11-25 | 88.680000305176 |
| 2025-11-24 | 87.400001525879 |
| 2025-11-21 | 85.699996948242 |
| 2025-11-20 | 85.830001831055 |
| 2025-11-19 | 86.620002746582 |
| 2025-11-18 | 87.480003356934 |
| 2025-11-17 | 86.120002746582 |
| 2025-11-14 | 86.639999389648 |
| 2025-11-13 | 85.349998474121 |
| 2025-11-12 | 86.529998779297 |
| 2025-11-11 | 87.720001220703 |
| 2025-11-10 | 86.930000305176 |
| 2025-11-07 | 85.650001525879 |
| 2025-11-06 | 85.680000305176 |
| 2025-11-05 | 85.779998779297 |
| 2025-11-04 | 86.959999084473 |
| 2025-11-03 | 78.610000610352 |
| 2025-10-31 | 77.870002746582 |
| 2025-10-30 | 78.360000610352 |
| 2025-10-29 | 81.019996643066 |
| 2025-10-28 | 81.080001831055 |
| 2025-10-27 | 80.339996337891 |
| 2025-10-24 | 80.000000000000 |
| 2025-10-23 | 79.160003662109 |
| 2025-10-22 | 77.069999694824 |
| 2025-10-21 | 76.360000610352 |
| 2025-10-20 | 76.639999389648 |
| 2025-10-17 | 75.400001525879 |
| 2025-10-16 | 76.430000305176 |
| 2025-10-15 | 77.349998474121 |
| 2025-10-14 | 77.550003051758 |
| 2025-10-13 | 72.360000610352 |
| 2025-10-10 | 72.160003662109 |
| 2025-10-09 | 73.059997558594 |
| 2025-10-08 | 75.110000610352 |
| 2025-10-07 | 73.459999084473 |
| 2025-10-06 | 73.809997558594 |
| 2025-10-03 | 72.209999084473 |
| 2025-10-02 | 71.550003051758 |
| 2025-10-01 | 70.699996948242 |
| 2025-09-30 | 70.860000610352 |
| 2025-09-29 | 70.169998168945 |
| 2025-09-26 | 69.440002441406 |
| 2025-09-25 | 68.519996643066 |
| 2025-09-24 | 67.500000000000 |
| 2025-09-23 | 68.830001831055 |
| 2025-09-22 | 68.529998779297 |
| 2025-09-19 | 68.099998474121 |
| 2025-09-18 | 67.989997863770 |
| 2025-09-17 | 67.459999084473 |
| 2025-09-16 | 66.629997253418 |
| 2025-09-15 | 67.550003051758 |
| 2025-09-12 | 66.750000000000 |
| 2025-09-11 | 68.339996337891 |
| 2025-09-10 | 65.389999389648 |
| 2025-09-09 | 65.610000610352 |
| 2025-09-08 | 63.919998168945 |
| 2025-09-05 | 63.849998474121 |
| 2025-09-04 | 63.389999389648 |
| 2025-09-03 | 62.709999084473 |
| 2025-09-02 | 64.019996643066 |
| 2025-08-29 | 63.169998168945 |
| 2025-08-28 | 63.330001831055 |
| 2025-08-27 | 63.200000762939 |
| 2025-08-26 | 63.200000762939 |
| 2025-08-25 | 62.630001068115 |
| 2025-08-22 | 65.349998474121 |
| 2025-08-21 | 65.199996948242 |
| 2025-08-20 | 66.900001525879 |
| 2025-08-19 | 66.739997863770 |
| 2025-08-18 | 66.830001831055 |
| 2025-08-15 | 67.099998474121 |
| 2025-08-14 | 66.839996337891 |
| 2025-08-13 | 70.349998474121 |
| 2025-08-12 | 67.269996643066 |
| 2025-08-11 | 66.230003356934 |
| 2025-08-08 | 66.639999389648 |
| 2025-08-07 | 65.970001220703 |
| 2025-08-06 | 65.430000305176 |
| 2025-08-05 | 64.629997253418 |
| 2025-08-04 | 73.040000915527 |
| 2025-08-01 | 71.900001525879 |
| 2025-07-31 | 73.120002746582 |
| 2025-07-30 | 73.169998168945 |
| 2025-07-29 | 72.389999389648 |
| 2025-07-28 | 70.029998779297 |
| 2025-07-25 | 70.330001831055 |
| 2025-07-24 | 70.639999389648 |
| 2025-07-23 | 70.319999694824 |
| 2025-07-22 | 70.559997558594 |
| 2025-07-21 | 70.010002136230 |
| 2025-07-18 | 70.230003356934 |
| 2025-07-17 | 70.069999694824 |
| 2025-07-16 | 70.830001831055 |
| 2025-07-15 | 70.980003356934 |
| 2025-07-14 | 72.489997863770 |
| 2025-07-11 | 71.410003662109 |
| 2025-07-10 | 71.470001220703 |
| 2025-07-09 | 70.900001525879 |
| 2025-07-08 | 71.129997253418 |
| 2025-07-07 | 73.089996337891 |
| 2025-07-03 | 70.680000305176 |
| 2025-07-02 | 70.870002746582 |
| 2025-07-01 | 69.709999084473 |
| 2025-06-30 | 72.860000610352 |
| 2025-06-27 | 72.169998168945 |
| 2025-06-26 | 72.169998168945 |
| 2025-06-25 | 70.620002746582 |
| 2025-06-24 | 72.910003662109 |
| 2025-06-23 | 71.470001220703 |
| 2025-06-20 | 70.610000610352 |
| 2025-06-18 | 70.879997253418 |
| 2025-06-17 | 70.639999389648 |
| 2025-06-16 | 71.519996643066 |
| 2025-06-13 | 70.660003662109 |
| 2025-06-12 | 70.379997253418 |
| 2025-06-11 | 70.449996948242 |
| 2025-06-10 | 70.139999389648 |
| 2025-06-09 | 70.550003051758 |
| 2025-06-06 | 71.180000305176 |
| 2025-06-05 | 71.120002746582 |
| 2025-06-04 | 71.889999389648 |
| 2025-06-03 | 70.099998474121 |
| 2025-06-02 | 71.819999694824 |
| 2025-05-30 | 71.500000000000 |
| 2025-05-29 | 70.989997863770 |
| 2025-05-28 | 71.599998474121 |
| 2025-05-27 | 72.400001525879 |
| 2025-05-23 | 71.790000915527 |
| 2025-05-22 | 71.000000000000 |
| 2025-05-21 | 71.540000915527 |
| 2025-05-20 | 71.760002136230 |
| 2025-05-19 | 72.790000915527 |
| 2025-05-16 | 72.760002136230 |
| 2025-05-15 | 71.050003051758 |
| 2025-05-14 | 69.860000610352 |
| 2025-05-13 | 71.139999389648 |
| 2025-05-12 | 70.349998474121 |
| 2025-05-09 | 70.169998168945 |
| 2025-05-08 | 70.489997863770 |
| 2025-05-07 | 70.000000000000 |
| 2025-05-06 | 67.330001831055 |
| 2025-05-05 | 59.959999084473 |
| 2025-05-02 | 59.849998474121 |
| 2025-05-01 | 58.389999389648 |
| 2025-04-30 | 57.189998626709 |
| 2025-04-29 | 56.849998474121 |
| 2025-04-28 | 57.330001831055 |
| 2025-04-25 | 57.650001525879 |
| 2025-04-24 | 57.880001068115 |
| 2025-04-23 | 56.520000457764 |
| 2025-04-22 | 55.509998321533 |
| 2025-04-21 | 53.090000152588 |
| 2025-04-17 | 55.680000305176 |
| 2025-04-16 | 55.180000305176 |
| 2025-04-15 | 57.720001220703 |
| 2025-04-14 | 57.490001678467 |
| 2025-04-11 | 56.459999084473 |
| 2025-04-10 | 54.869998931885 |
| 2025-04-09 | 55.110000610352 |
| 2025-04-08 | 53.080001831055 |
| 2025-04-07 | 53.680000305176 |
| 2025-04-04 | 54.419998168945 |
| 2025-04-03 | 57.380001068115 |
| 2025-04-02 | 57.110000610352 |
| 2025-04-01 | 57.849998474121 |
| 2025-03-31 | 56.400001525879 |
| 2025-03-28 | 55.689998626709 |
| 2025-03-27 | 55.569999694824 |
| 2025-03-26 | 54.900001525879 |
| 2025-03-25 | 54.750000000000 |
| 2025-03-24 | 53.790000915527 |
| 2025-03-21 | 53.500000000000 |
| 2025-03-20 | 53.720001220703 |
| 2025-03-19 | 53.790000915527 |
| 2025-03-18 | 53.159999847412 |
| 2025-03-17 | 52.389999389648 |
| 2025-03-14 | 52.240001678467 |
| 2025-03-13 | 50.590000152588 |
| 2025-03-12 | 50.650001525879 |
| 2025-03-11 | 50.340000152588 |
| 2025-03-10 | 51.299999237061 |
| 2025-03-07 | 52.830001831055 |
| 2025-03-06 | 51.279998779297 |
| 2025-03-05 | 52.599998474121 |
| 2025-03-04 | 52.490001678467 |
| 2025-03-03 | 51.830001831055 |
| 2025-02-28 | 53.189998626709 |
| 2025-02-27 | 53.040000915527 |
| 2025-02-26 | 53.419998168945 |
| 2025-02-25 | 54.159999847412 |
| 2025-02-24 | 52.819999694824 |
| 2025-02-21 | 53.009998321533 |
| 2025-02-20 | 54.009998321533 |
| 2025-02-19 | 55.580001831055 |
| 2025-02-18 | 56.500000000000 |
| 2025-02-14 | 56.700000762939 |
| 2025-02-13 | 57.349998474121 |
| 2025-02-12 | 55.799999237061 |
| 2025-02-11 | 54.799999237061 |
| 2025-02-10 | 54.669998168945 |
| 2025-02-07 | 53.880001068115 |
| 2025-02-06 | 54.409999847412 |
| 2025-02-05 | 55.270000457764 |
| 2025-02-04 | 54.150001525879 |
| 2025-02-03 | 53.349998474121 |
| 2025-01-31 | 53.909999847412 |
| 2025-01-30 | 54.930000305176 |
| 2025-01-29 | 53.779998779297 |
| 2025-01-28 | 53.880001068115 |
| 2025-01-27 | 52.880001068115 |
| 2025-01-24 | 53.270000457764 |
| 2025-01-23 | 53.430000305176 |
| 2025-01-22 | 53.599998474121 |
| 2025-01-21 | 53.209999084473 |
| 2025-01-17 | 51.950000762939 |
| 2025-01-16 | 51.930000305176 |
| 2025-01-15 | 51.040000915527 |
| 2025-01-14 | 51.340000152588 |
| 2025-01-13 | 49.659999847412 |
| 2025-01-10 | 49.299999237061 |
| 2025-01-08 | 49.389999389648 |
| 2025-01-07 | 50.000000000000 |
| 2025-01-06 | 49.139999389648 |
| 2025-01-03 | 49.310001373291 |
| 2025-01-02 | 49.650001525879 |
| 2024-12-31 | 49.880001068115 |
| 2024-12-30 | 50.159999847412 |
| 2024-12-27 | 50.409999847412 |
| 2024-12-26 | 51.119998931885 |
| 2024-12-24 | 50.889999389648 |
| 2024-12-23 | 50.619998931885 |
| 2024-12-20 | 50.889999389648 |
| 2024-12-19 | 49.450000762939 |
| 2024-12-18 | 49.849998474121 |
| 2024-12-17 | 50.939998626709 |
| 2024-12-16 | 51.500000000000 |
| 2024-12-13 | 50.840000152588 |
| 2024-12-12 | 51.299999237061 |
| 2024-12-11 | 51.169998168945 |
| 2024-12-10 | 52.310001373291 |
| 2024-12-09 | 52.340000152588 |
| 2024-12-06 | 53.349998474121 |
| 2024-12-05 | 53.639999389648 |
| 2024-12-04 | 54.130001068115 |
| 2024-12-03 | 53.040000915527 |
| 2024-12-02 | 52.819999694824 |
| 2024-11-29 | 53.729999542236 |
| 2024-11-27 | 53.650001525879 |
| 2024-11-26 | 54.380001068115 |
| 2024-11-25 | 55.299999237061 |
| 2024-11-22 | 54.040000915527 |
| 2024-11-21 | 53.119998931885 |
| 2024-11-20 | 52.819999694824 |
| 2024-11-19 | 51.740001678467 |
| 2024-11-18 | 50.599998474121 |
| 2024-11-15 | 49.970001220703 |
| 2024-11-14 | 49.909999847412 |
| 2024-11-13 | 50.840000152588 |
| 2024-11-12 | 50.330001831055 |
| 2024-11-11 | 51.619998931885 |
| 2024-11-08 | 51.360000610352 |
| 2024-11-07 | 50.049999237061 |
| 2024-11-06 | 50.400001525879 |
| 2024-11-05 | 51.540000915527 |
| 2024-11-04 | 51.959999084473 |
| 2024-11-01 | 51.599998474121 |
| 2024-10-31 | 51.959999084473 |
| 2024-10-30 | 52.700000762939 |
| 2024-10-29 | 52.610000610352 |
| 2024-10-28 | 52.590000152588 |
| 2024-10-25 | 52.970001220703 |
| 2024-10-24 | 52.909999847412 |
| 2024-10-23 | 53.000000000000 |
| 2024-10-22 | 53.880001068115 |
| 2024-10-21 | 52.990001678467 |
| 2024-10-18 | 53.150001525879 |
| 2024-10-17 | 53.779998779297 |
| 2024-10-16 | 54.290000915527 |
| 2024-10-15 | 53.619998931885 |
| 2024-10-14 | 53.419998168945 |
| 2024-10-11 | 52.490001678467 |
| 2024-10-10 | 51.700000762939 |
| 2024-10-09 | 51.189998626709 |
| 2024-10-08 | 50.479999542236 |
| 2024-10-07 | 50.119998931885 |
| 2024-10-04 | 50.700000762939 |
| 2024-10-03 | 49.860000610352 |
| 2024-10-02 | 49.229999542236 |
| 2024-10-01 | 49.159999847412 |
| 2024-09-30 | 49.299999237061 |
| 2024-09-27 | 49.500000000000 |
| 2024-09-26 | 49.459999084473 |
| 2024-09-25 | 49.459999084473 |
| 2024-09-24 | 49.319999694824 |
| 2024-09-23 | 49.290000915527 |
| 2024-09-20 | 48.500000000000 |
| 2024-09-19 | 49.790000915527 |
| 2024-09-18 | 49.380001068115 |
| 2024-09-17 | 48.770000457764 |
| 2024-09-16 | 49.119998931885 |
| 2024-09-13 | 48.840000152588 |
| 2024-09-12 | 48.849998474121 |
| 2024-09-11 | 48.500000000000 |
| 2024-09-10 | 47.599998474121 |
| 2024-09-09 | 49.000000000000 |
| 2024-09-06 | 48.580001831055 |
| 2024-09-05 | 49.900001525879 |
| 2024-09-04 | 52.299999237061 |
| 2024-09-03 | 54.099998474121 |
| 2024-08-30 | 54.540000915527 |
| 2024-08-29 | 55.150001525879 |
| 2024-08-28 | 54.540000915527 |
| 2024-08-27 | 54.819999694824 |
| 2024-08-26 | 55.009998321533 |
| 2024-08-23 | 54.610000610352 |
| 2024-08-22 | 53.909999847412 |
| 2024-08-21 | 53.209999084473 |
| 2024-08-20 | 52.950000762939 |
| 2024-08-19 | 53.549999237061 |
| 2024-08-16 | 52.040000915527 |
| 2024-08-15 | 51.840000152588 |
| 2024-08-14 | 51.310001373291 |
| 2024-08-13 | 51.459999084473 |
| 2024-08-12 | 50.040000915527 |
| 2024-08-09 | 50.209999084473 |
| 2024-08-08 | 49.849998474121 |
| 2024-08-07 | 49.909999847412 |
| 2024-08-06 | 49.400001525879 |
| 2024-08-05 | 49.590000152588 |
| 2024-08-02 | 50.939998626709 |
| 2024-08-01 | 51.419998168945 |
| 2024-07-31 | 50.529998779297 |
| 2024-07-30 | 45.889999389648 |
| 2024-07-29 | 45.090000152588 |
| 2024-07-26 | 45.610000610352 |
| 2024-07-25 | 44.729999542236 |
| 2024-07-24 | 44.150001525879 |
| 2024-07-23 | 44.750000000000 |
| 2024-07-22 | 44.549999237061 |
| 2024-07-19 | 44.209999084473 |
| 2024-07-18 | 44.119998931885 |
| 2024-07-17 | 44.590000152588 |
| 2024-07-16 | 45.119998931885 |
| 2024-07-15 | 43.900001525879 |
| 2024-07-12 | 43.790000915527 |
| 2024-07-11 | 44.580001831055 |
| 2024-07-10 | 43.599998474121 |
| 2024-07-09 | 43.490001678467 |
| 2024-07-08 | 43.069999694824 |
| 2024-07-05 | 42.080001831055 |
| 2024-07-03 | 42.990001678467 |
| 2024-07-02 | 42.759998321533 |
| 2024-07-01 | 41.970001220703 |
| 2024-06-28 | 42.189998626709 |
| 2024-06-27 | 41.040000915527 |
| 2024-06-26 | 40.419998168945 |
| 2024-06-25 | 40.970001220703 |
| 2024-06-24 | 40.740001678467 |
| 2024-06-21 | 41.849998474121 |
| 2024-06-20 | 41.500000000000 |
| 2024-06-18 | 41.299999237061 |
| 2024-06-17 | 41.250000000000 |
| 2024-06-14 | 41.400001525879 |
| 2024-06-13 | 41.520000457764 |
| 2024-06-12 | 41.020000457764 |
| 2024-06-11 | 39.020000457764 |
| 2024-06-10 | 39.229999542236 |
| 2024-06-07 | 38.869998931885 |
| 2024-06-06 | 39.770000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:uls.1d | ohlc | 1d | USD |
| market.stock:us:uls.1w | ohlc | 1w | USD |