正在更新页面
ULTA / Ulta Beauty Inc.
ULTAUSD626.8800000000002026-10-27
market.stock:us:ulta.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 626.880000000000 |
| 2026-10-26 | 625.330020000000 |
| 2026-10-23 | 624.460020000000 |
| 2026-10-22 | 635.010010000000 |
| 2026-10-21 | 606.989990000000 |
| 2026-10-20 | 602.900020000000 |
| 2026-10-19 | 591.620000000000 |
| 2026-10-16 | 592.940000000000 |
| 2026-10-15 | 609.239990000000 |
| 2026-10-14 | 592.419980000000 |
| 2026-10-13 | 579.000000000000 |
| 2026-10-12 | 567.469970000000 |
| 2026-10-09 | 570.370000000000 |
| 2026-10-08 | 564.210020000000 |
| 2026-10-07 | 545.479980000000 |
| 2026-10-06 | 547.289980000000 |
| 2026-10-05 | 542.719970000000 |
| 2026-10-02 | 543.690000000000 |
| 2026-10-01 | 537.729980000000 |
| 2026-09-30 | 546.169980000000 |
| 2026-09-29 | 547.890010000000 |
| 2026-09-28 | 549.130000000000 |
| 2026-09-25 | 545.200010000000 |
| 2026-09-24 | 548.780030000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ulta.1d | ohlc | 1d | USD |
| market.stock:us:ulta.1w | ohlc | 1w | USD |