正在更新页面
UMBF / UMB Financial Corporation
UMBFUSD133.8000000000002026-10-27
market.stock:us:umbf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 133.800000000000 |
| 2026-10-26 | 134.259990000000 |
| 2026-10-23 | 135.509990000000 |
| 2026-10-22 | 136.160000000000 |
| 2026-10-21 | 132.910000000000 |
| 2026-10-20 | 133.089996000000 |
| 2026-10-19 | 129.649990000000 |
| 2026-10-16 | 131.100010000000 |
| 2026-10-15 | 131.750000000000 |
| 2026-10-14 | 128.860000000000 |
| 2026-10-13 | 130.130000000000 |
| 2026-10-12 | 131.270000000000 |
| 2026-10-09 | 130.300000000000 |
| 2026-10-08 | 130.390000000000 |
| 2026-10-07 | 128.210010000000 |
| 2026-10-06 | 130.080002000000 |
| 2026-10-05 | 129.800000000000 |
| 2026-10-02 | 130.940000000000 |
| 2026-10-01 | 129.789990000000 |
| 2026-09-30 | 130.009994500000 |
| 2026-09-29 | 131.840000000000 |
| 2026-09-28 | 133.420000000000 |
| 2026-09-25 | 135.820010000000 |
| 2026-09-24 | 134.990010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:umbf.1d | ohlc | 1d | USD |
| market.stock:us:umbf.1w | ohlc | 1w | USD |