正在更新页面
UNH / UnitedHealth Group Incorporated
UNHUSD410.3900100000002026-10-27
legacy.scanner.f2aeedf4-018e-450d-b369-c07835b273e3.1d.3a00ffd9-4319-4c89-ba1e-21dbe6bda8251d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 410.390010000000 |
| 2026-10-26 | 410.700010000000 |
| 2026-10-23 | 418.089996000000 |
| 2026-10-22 | 424.980010000000 |
| 2026-10-21 | 417.000000000000 |
| 2026-10-20 | 419.260010000000 |
| 2026-10-19 | 406.880000000000 |
| 2026-10-16 | 401.429990000000 |
| 2026-10-15 | 406.670010000000 |
| 2026-10-14 | 395.620000000000 |
| 2026-10-13 | 377.760010000000 |
| 2026-10-12 | 378.519990000000 |
| 2026-10-09 | 379.299990000000 |
| 2026-10-08 | 370.950010000000 |
| 2026-10-07 | 375.980010000000 |
| 2026-10-06 | 376.320010000000 |
| 2026-10-05 | 378.579990000000 |
| 2026-10-02 | 371.899990000000 |
| 2026-10-01 | 365.200010000000 |
| 2026-09-30 | 367.079987000000 |
| 2026-09-29 | 374.940000000000 |
| 2026-09-28 | 377.829990000000 |
| 2026-09-25 | 376.590000000000 |
| 2026-09-24 | 375.010010000000 |
| 2026-09-23 | 371.290010000000 |
| 2026-09-22 | 372.950010000000 |
| 2026-09-21 | 377.560000000000 |
| 2026-09-18 | 376.899990000000 |
| 2026-09-17 | 375.209990000000 |
| 2026-09-16 | 375.260010000000 |
| 2026-09-15 | 375.929990000000 |
| 2026-09-14 | 383.549990000000 |
| 2026-09-11 | 379.089996000000 |
| 2026-09-10 | 388.280000000000 |
| 2026-09-09 | 393.059998000000 |
| 2026-09-08 | 400.840000000000 |
| 2026-09-04 | 397.140010000000 |
| 2026-09-03 | 400.940000000000 |
| 2026-09-02 | 399.660000000000 |
| 2026-09-01 | 396.299990000000 |
| 2026-08-31 | 389.410000000000 |
| 2026-08-28 | 392.950010000000 |
| 2026-08-27 | 395.049988000000 |
| 2026-08-26 | 401.010010000000 |
| 2026-08-25 | 396.590000000000 |
| 2026-08-24 | 398.760010000000 |
| 2026-08-21 | 390.109985351563 |
| 2026-08-20 | 384.850010000000 |
| 2026-08-19 | 388.609990000000 |
| 2026-08-18 | 393.929990000000 |
| 2026-08-17 | 395.620000000000 |
| 2026-08-14 | 401.730010986328 |
| 2026-08-13 | 399.059997558594 |
| 2026-08-12 | 405.589996337891 |
| 2026-08-11 | 402.190002441406 |
| 2026-08-10 | 408.739990000000 |
| 2026-08-07 | 407.079986572266 |
| 2026-08-06 | 403.970000000000 |
| 2026-08-05 | 412.750000000000 |
| 2026-08-04 | 407.549990000000 |
| 2026-08-03 | 415.359990000000 |
| 2026-07-31 | 414.399993896484 |
| 2026-07-30 | 421.470000000000 |
| 2026-07-29 | 420.570007324219 |
| 2026-07-28 | 428.790010000000 |
| 2026-07-27 | 417.640010000000 |
| 2026-07-24 | 420.739990234375 |
| 2026-07-23 | 423.560000000000 |
| 2026-07-22 | 431.310000000000 |
| 2026-07-21 | 436.350006103516 |
| 2026-07-20 | 421.549990000000 |
| 2026-07-17 | 426.089996337891 |
| 2026-07-16 | 423.380004882813 |
| 2026-07-15 | 418.519989013672 |
| 2026-07-14 | 425.190002441406 |
| 2026-07-13 | 429.089996000000 |
| 2026-07-10 | 424.619995117188 |
| 2026-07-09 | 431.679990000000 |
| 2026-07-08 | 425.600006103516 |
| 2026-07-07 | 428.190000000000 |
| 2026-07-06 | 417.989990234375 |
| 2026-07-02 | 425.359990000000 |
| 2026-07-01 | 426.540010000000 |
| 2026-06-30 | 415.630004882813 |
| 2026-06-29 | 419.820007324219 |
| 2026-06-26 | 427.890014648438 |
| 2026-06-25 | 415.529998779297 |
| 2026-06-24 | 405.800000000000 |
| 2026-06-23 | 409.250000000000 |
| 2026-06-22 | 406.680000000000 |
| 2026-06-18 | 400.960000000000 |
| 2026-06-17 | 399.530000000000 |
| 2026-06-16 | 407.650000000000 |
| 2026-06-15 | 411.040000000000 |
| 2026-06-12 | 408.520000000000 |
| 2026-06-11 | 405.550000000000 |
| 2026-06-10 | 407.460000000000 |
| 2026-06-09 | 413.000000000000 |
| 2026-06-08 | 406.570000000000 |
| 2026-06-05 | 399.470000000000 |
| 2026-06-04 | 396.470000000000 |
| 2026-06-03 | 377.000000000000 |
| 2026-06-02 | 377.920000000000 |
| 2026-06-01 | 379.860000000000 |
| 2026-05-29 | 380.310000000000 |
| 2026-05-28 | 382.530000000000 |
| 2026-05-27 | 384.010000000000 |
| 2026-05-26 | 376.860000000000 |
| 2026-05-22 | 388.470000000000 |
| 2026-05-21 | 382.480000000000 |
| 2026-05-20 | 383.300000000000 |
| 2026-05-19 | 389.240000000000 |
| 2026-05-18 | 391.130000000000 |
| 2026-05-15 | 393.850000000000 |
| 2026-05-14 | 399.090000000000 |
| 2026-05-13 | 401.160000000000 |
| 2026-05-12 | 396.390000000000 |
| 2026-05-11 | 384.440000000000 |
| 2026-05-08 | 379.980000000000 |
| 2026-05-07 | 369.740000000000 |
| 2026-05-06 | 367.280000000000 |
| 2026-05-05 | 363.870000000000 |
| 2026-05-04 | 370.750000000000 |
| 2026-05-01 | 368.780000000000 |
| 2026-04-30 | 370.480000000000 |
| 2026-04-29 | 370.740000000000 |
| 2026-04-28 | 366.770000000000 |
| 2026-04-27 | 354.690000000000 |
| 2026-04-24 | 354.920000000000 |
| 2026-04-23 | 354.560000000000 |
| 2026-04-22 | 353.520000000000 |
| 2026-04-21 | 346.010000000000 |
| 2026-04-20 | 323.480000000000 |
| 2026-04-17 | 324.630000000000 |
| 2026-04-16 | 316.400000000000 |
| 2026-04-15 | 314.050000000000 |
| 2026-04-14 | 314.190000000000 |
| 2026-04-13 | 313.000000000000 |
| 2026-04-10 | 304.330000000000 |
| 2026-04-09 | 306.910000000000 |
| 2026-04-08 | 305.980000000000 |
| 2026-04-07 | 307.730000000000 |
| 2026-04-06 | 281.360000000000 |
| 2026-04-02 | 277.260000000000 |
| 2026-04-01 | 273.980000000000 |
| 2026-03-31 | 270.590000000000 |
| 2026-03-30 | 261.790000000000 |
| 2026-03-27 | 259.020000000000 |
| 2026-03-26 | 268.050000000000 |
| 2026-03-25 | 270.550000000000 |
| 2026-03-24 | 272.280000000000 |
| 2026-03-23 | 269.540000000000 |
| 2026-03-20 | 275.590000000000 |
| 2026-03-19 | 280.440000000000 |
| 2026-03-18 | 284.330000000000 |
| 2026-03-17 | 287.570000000000 |
| 2026-03-16 | 285.490000000000 |
| 2026-03-13 | 282.090000000000 |
| 2026-03-12 | 277.050000000000 |
| 2026-03-11 | 285.250000000000 |
| 2026-03-10 | 282.340000000000 |
| 2026-03-09 | 285.170000000000 |
| 2026-03-06 | 286.480000000000 |
| 2026-03-05 | 288.770000000000 |
| 2026-03-04 | 291.960000000000 |
| 2026-03-03 | 289.210000000000 |
| 2026-03-02 | 294.930000000000 |
| 2026-02-27 | 293.270000000000 |
| 2026-02-26 | 286.660000000000 |
| 2026-02-25 | 284.200000000000 |
| 2026-02-24 | 273.950000000000 |
| 2026-02-23 | 282.340000000000 |
| 2026-02-20 | 290.000000000000 |
| 2026-02-19 | 289.930000000000 |
| 2026-02-18 | 288.200000000000 |
| 2026-02-17 | 289.090000000000 |
| 2026-02-13 | 293.190000000000 |
| 2026-02-12 | 284.370000000000 |
| 2026-02-11 | 278.910000000000 |
| 2026-02-10 | 273.220000000000 |
| 2026-02-09 | 275.700000000000 |
| 2026-02-06 | 276.650000000000 |
| 2026-02-05 | 268.550000000000 |
| 2026-02-04 | 275.920000000000 |
| 2026-02-03 | 284.180000000000 |
| 2026-02-02 | 285.590000000000 |
| 2026-01-30 | 286.930000000000 |
| 2026-01-29 | 292.290000000000 |
| 2026-01-28 | 294.020000000000 |
| 2026-01-27 | 282.700000000000 |
| 2026-01-26 | 351.640000000000 |
| 2026-01-23 | 356.260000000000 |
| 2026-01-22 | 354.470000000000 |
| 2026-01-21 | 347.750000000000 |
| 2026-01-20 | 338.430000000000 |
| 2026-01-16 | 331.020000000000 |
| 2026-01-15 | 338.960000000000 |
| 2026-01-14 | 334.960000000000 |
| 2026-01-13 | 333.930000000000 |
| 2026-01-12 | 340.510000000000 |
| 2026-01-09 | 343.980000000000 |
| 2026-01-08 | 346.850000000000 |
| 2026-01-07 | 341.700000000000 |
| 2026-01-06 | 348.970000000000 |
| 2026-01-05 | 342.020000000000 |
| 2026-01-02 | 336.400000000000 |
| 2025-12-31 | 330.110000000000 |
| 2025-12-30 | 332.160000000000 |
| 2025-12-29 | 328.940000000000 |
| 2025-12-26 | 331.830000000000 |
| 2025-12-24 | 327.580000000000 |
| 2025-12-23 | 324.800000000000 |
| 2025-12-22 | 325.160000000000 |
| 2025-12-19 | 327.420000000000 |
| 2025-12-18 | 328.140000000000 |
| 2025-12-17 | 331.630000000000 |
| 2025-12-16 | 334.200000000000 |
| 2025-12-15 | 341.100000000000 |
| 2025-12-12 | 341.840000000000 |
| 2025-12-11 | 336.730000000000 |
| 2025-12-10 | 328.370000000000 |
| 2025-12-09 | 323.600000000000 |
| 2025-12-08 | 323.620000000000 |
| 2025-12-05 | 330.910000000000 |
| 2025-12-04 | 333.490000000000 |
| 2025-12-03 | 339.710000000000 |
| 2025-12-02 | 324.540000000000 |
| 2025-12-01 | 323.210000000000 |
| 2025-11-28 | 329.770000000000 |
| 2025-11-26 | 329.710000000000 |
| 2025-11-25 | 326.280000000000 |
| 2025-11-24 | 319.050000000000 |
| 2025-11-21 | 319.970000000000 |
| 2025-11-20 | 311.540000000000 |
| 2025-11-19 | 309.090000000000 |
| 2025-11-18 | 313.580000000000 |
| 2025-11-17 | 320.520000000000 |
| 2025-11-14 | 321.860000000000 |
| 2025-11-13 | 332.520000000000 |
| 2025-11-12 | 339.060000000000 |
| 2025-11-11 | 327.450000000000 |
| 2025-11-10 | 321.580000000000 |
| 2025-11-07 | 324.210000000000 |
| 2025-11-06 | 321.560000000000 |
| 2025-11-05 | 327.740000000000 |
| 2025-11-04 | 330.830000000000 |
| 2025-11-03 | 333.790000000000 |
| 2025-10-31 | 341.560000000000 |
| 2025-10-30 | 344.750000000000 |
| 2025-10-29 | 355.260000000000 |
| 2025-10-28 | 367.840000000000 |
| 2025-10-27 | 365.980000000000 |
| 2025-10-24 | 362.500000000000 |
| 2025-10-23 | 360.450000000000 |
| 2025-10-22 | 361.490000000000 |
| 2025-10-21 | 365.370000000000 |
| 2025-10-20 | 364.480000000000 |
| 2025-10-17 | 356.600000000000 |
| 2025-10-16 | 356.670000000000 |
| 2025-10-15 | 361.150000000000 |
| 2025-10-14 | 359.930000000000 |
| 2025-10-13 | 358.660000000000 |
| 2025-10-10 | 354.500000000000 |
| 2025-10-09 | 367.690000000000 |
| 2025-10-08 | 369.920000000000 |
| 2025-10-07 | 363.660000000000 |
| 2025-10-06 | 358.770000000000 |
| 2025-10-03 | 360.200000000000 |
| 2025-10-02 | 353.720000000000 |
| 2025-10-01 | 348.300000000000 |
| 2025-09-30 | 345.300000000000 |
| 2025-09-29 | 345.180000000000 |
| 2025-09-26 | 344.080000000000 |
| 2025-09-25 | 345.560000000000 |
| 2025-09-24 | 351.810000000000 |
| 2025-09-23 | 347.690000000000 |
| 2025-09-22 | 341.300000000000 |
| 2025-09-19 | 336.690000000000 |
| 2025-09-18 | 334.820000000000 |
| 2025-09-17 | 341.610000000000 |
| 2025-09-16 | 339.780000000000 |
| 2025-09-15 | 347.890000000000 |
| 2025-09-12 | 352.510000000000 |
| 2025-09-11 | 353.610000000000 |
| 2025-09-10 | 346.780000000000 |
| 2025-09-09 | 347.920000000000 |
| 2025-09-08 | 320.250000000000 |
| 2025-09-05 | 315.390000000000 |
| 2025-09-04 | 310.380000000000 |
| 2025-09-03 | 307.880000000000 |
| 2025-09-02 | 308.800000000000 |
| 2025-08-29 | 309.870000000000 |
| 2025-08-28 | 302.290000000000 |
| 2025-08-27 | 303.880000000000 |
| 2025-08-26 | 300.430000000000 |
| 2025-08-25 | 304.860000000000 |
| 2025-08-22 | 307.420000000000 |
| 2025-08-21 | 303.350000000000 |
| 2025-08-20 | 299.840000000000 |
| 2025-08-19 | 304.240000000000 |
| 2025-08-18 | 308.490000000000 |
| 2025-08-15 | 304.010000000000 |
| 2025-08-14 | 271.490000000000 |
| 2025-08-13 | 271.810000000000 |
| 2025-08-12 | 261.570000000000 |
| 2025-08-11 | 252.370000000000 |
| 2025-08-08 | 250.890000000000 |
| 2025-08-07 | 244.670000000000 |
| 2025-08-06 | 245.780000000000 |
| 2025-08-05 | 251.000000000000 |
| 2025-08-04 | 240.980000000000 |
| 2025-08-01 | 237.770000000000 |
| 2025-07-31 | 249.560000000000 |
| 2025-07-30 | 266.040000000000 |
| 2025-07-29 | 261.070000000000 |
| 2025-07-28 | 282.120000000000 |
| 2025-07-25 | 281.060000000000 |
| 2025-07-24 | 278.580000000000 |
| 2025-07-23 | 292.510000000000 |
| 2025-07-22 | 285.130000000000 |
| 2025-07-21 | 282.140000000000 |
| 2025-07-18 | 282.650000000000 |
| 2025-07-17 | 288.070000000000 |
| 2025-07-16 | 292.490000000000 |
| 2025-07-15 | 291.710000000000 |
| 2025-07-14 | 300.580000000000 |
| 2025-07-11 | 304.100000000000 |
| 2025-07-10 | 299.510000000000 |
| 2025-07-09 | 302.910000000000 |
| 2025-07-08 | 307.700000000000 |
| 2025-07-07 | 303.710000000000 |
| 2025-07-03 | 308.550000000000 |
| 2025-07-02 | 307.560000000000 |
| 2025-07-01 | 326.140000000000 |
| 2025-06-30 | 311.970000000000 |
| 2025-06-27 | 309.110000000000 |
| 2025-06-26 | 302.620000000000 |
| 2025-06-25 | 302.020000000000 |
| 2025-06-24 | 305.620000000000 |
| 2025-06-23 | 300.680000000000 |
| 2025-06-20 | 302.010000000000 |
| 2025-06-18 | 307.200000000000 |
| 2025-06-17 | 308.870000000000 |
| 2025-06-16 | 307.660000000000 |
| 2025-06-13 | 313.530000000000 |
| 2025-06-12 | 318.500000000000 |
| 2025-06-11 | 310.560000000000 |
| 2025-06-10 | 303.790000000000 |
| 2025-06-09 | 303.190000000000 |
| 2025-06-06 | 303.220000000000 |
| 2025-06-05 | 295.840000000000 |
| 2025-06-04 | 300.380000000000 |
| 2025-06-03 | 301.220000000000 |
| 2025-06-02 | 304.720000000000 |
| 2025-05-30 | 301.910000000000 |
| 2025-05-29 | 298.170000000000 |
| 2025-05-28 | 298.110000000000 |
| 2025-05-27 | 295.000000000000 |
| 2025-05-23 | 295.570000000000 |
| 2025-05-22 | 296.670000000000 |
| 2025-05-21 | 302.980000000000 |
| 2025-05-20 | 321.580000000000 |
| 2025-05-19 | 315.890000000000 |
| 2025-05-16 | 291.910000000000 |
| 2025-05-15 | 274.350000000000 |
| 2025-05-14 | 308.010000000000 |
| 2025-05-13 | 311.380000000000 |
| 2025-05-12 | 378.750000000000 |
| 2025-05-09 | 380.640000000000 |
| 2025-05-08 | 385.550000000000 |
| 2025-05-07 | 391.060000000000 |
| 2025-05-06 | 394.510000000000 |
| 2025-05-05 | 404.810000000000 |
| 2025-05-02 | 399.920000000000 |
| 2025-05-01 | 400.680000000000 |
| 2025-04-30 | 411.440000000000 |
| 2025-04-29 | 409.230000000000 |
| 2025-04-28 | 420.000000000000 |
| 2025-04-25 | 418.640000000000 |
| 2025-04-24 | 424.250000000000 |
| 2025-04-23 | 427.960000000000 |
| 2025-04-22 | 427.180000000000 |
| 2025-04-21 | 425.330000000000 |
| 2025-04-17 | 454.110000000000 |
| 2025-04-16 | 585.040000000000 |
| 2025-04-15 | 583.590000000000 |
| 2025-04-14 | 587.060000000000 |
| 2025-04-11 | 599.470000000000 |
| 2025-04-10 | 594.400000000000 |
| 2025-04-09 | 578.500000000000 |
| 2025-04-08 | 553.080000000000 |
| 2025-04-07 | 524.700000000000 |
| 2025-04-04 | 525.050000000000 |
| 2025-04-03 | 540.440000000000 |
| 2025-04-02 | 523.200000000000 |
| 2025-04-01 | 523.120000000000 |
| 2025-03-31 | 523.750000000000 |
| 2025-03-28 | 516.040000000000 |
| 2025-03-27 | 515.720000000000 |
| 2025-03-26 | 518.200000000000 |
| 2025-03-25 | 513.430000000000 |
| 2025-03-24 | 516.500000000000 |
| 2025-03-21 | 516.850000000000 |
| 2025-03-20 | 511.300000000000 |
| 2025-03-19 | 503.200000000000 |
| 2025-03-18 | 503.800000000000 |
| 2025-03-17 | 499.020000000000 |
| 2025-03-14 | 488.650000000000 |
| 2025-03-13 | 481.520000000000 |
| 2025-03-12 | 481.110000000000 |
| 2025-03-11 | 486.040000000000 |
| 2025-03-10 | 480.220000000000 |
| 2025-03-07 | 493.480000000000 |
| 2025-03-06 | 487.720000000000 |
| 2025-03-05 | 475.980000000000 |
| 2025-03-04 | 474.610000000000 |
| 2025-03-03 | 467.050000000000 |
| 2025-02-28 | 474.960000000000 |
| 2025-02-27 | 468.560000000000 |
| 2025-02-26 | 463.590000000000 |
| 2025-02-25 | 470.380000000000 |
| 2025-02-24 | 461.520000000000 |
| 2025-02-21 | 466.420000000000 |
| 2025-02-20 | 502.420000000000 |
| 2025-02-19 | 511.040000000000 |
| 2025-02-18 | 500.730000000000 |
| 2025-02-14 | 523.510000000000 |
| 2025-02-13 | 531.180000000000 |
| 2025-02-12 | 527.400000000000 |
| 2025-02-11 | 533.920000000000 |
| 2025-02-10 | 533.370000000000 |
| 2025-02-07 | 527.030000000000 |
| 2025-02-06 | 530.040000000000 |
| 2025-02-05 | 539.810000000000 |
| 2025-02-04 | 545.450000000000 |
| 2025-02-03 | 548.180000000000 |
| 2025-01-31 | 542.490000000000 |
| 2025-01-30 | 545.570000000000 |
| 2025-01-29 | 538.100000000000 |
| 2025-01-28 | 542.480000000000 |
| 2025-01-27 | 543.520000000000 |
| 2025-01-24 | 532.510000000000 |
| 2025-01-23 | 529.770000000000 |
| 2025-01-22 | 519.720000000000 |
| 2025-01-21 | 524.990000000000 |
| 2025-01-17 | 509.760000000000 |
| 2025-01-16 | 510.590000000000 |
| 2025-01-15 | 543.420000000000 |
| 2025-01-14 | 543.740000000000 |
| 2025-01-13 | 541.140000000000 |
| 2025-01-10 | 520.690000000000 |
| 2025-01-08 | 524.520000000000 |
| 2025-01-07 | 514.250000000000 |
| 2025-01-06 | 513.670000000000 |
| 2025-01-03 | 513.000000000000 |
| 2025-01-02 | 504.510000000000 |
| 2024-12-31 | 505.860000000000 |
| 2024-12-30 | 507.800000000000 |
| 2024-12-27 | 509.990000000000 |
| 2024-12-26 | 511.150000000000 |
| 2024-12-24 | 506.100000000000 |
| 2024-12-23 | 506.340000000000 |
| 2024-12-20 | 500.130000000000 |
| 2024-12-19 | 489.250000000000 |
| 2024-12-18 | 499.720000000000 |
| 2024-12-17 | 485.520000000000 |
| 2024-12-16 | 498.500000000000 |
| 2024-12-13 | 520.480000000000 |
| 2024-12-12 | 515.760000000000 |
| 2024-12-11 | 533.530000000000 |
| 2024-12-10 | 565.190000000000 |
| 2024-12-09 | 560.620000000000 |
| 2024-12-06 | 549.620000000000 |
| 2024-12-05 | 578.970000000000 |
| 2024-12-04 | 610.790000000000 |
| 2024-12-03 | 605.230000000000 |
| 2024-12-02 | 608.520000000000 |
| 2024-11-29 | 610.200000000000 |
| 2024-11-27 | 608.380000000000 |
| 2024-11-26 | 606.790000000000 |
| 2024-11-25 | 605.830000000000 |
| 2024-11-22 | 590.870000000000 |
| 2024-11-21 | 597.490000000000 |
| 2024-11-20 | 600.500000000000 |
| 2024-11-19 | 577.000000000000 |
| 2024-11-18 | 589.650000000000 |
| 2024-11-15 | 592.230000000000 |
| 2024-11-14 | 593.150000000000 |
| 2024-11-13 | 605.870000000000 |
| 2024-11-12 | 614.670000000000 |
| 2024-11-11 | 625.250000000000 |
| 2024-11-08 | 615.810000000000 |
| 2024-11-07 | 605.450000000000 |
| 2024-11-06 | 596.690000000000 |
| 2024-11-05 | 567.030000000000 |
| 2024-11-04 | 557.770000000000 |
| 2024-11-01 | 567.560000000000 |
| 2024-10-31 | 564.500000000000 |
| 2024-10-30 | 562.960000000000 |
| 2024-10-29 | 562.130000000000 |
| 2024-10-28 | 565.240000000000 |
| 2024-10-25 | 564.560000000000 |
| 2024-10-24 | 560.810000000000 |
| 2024-10-23 | 564.640000000000 |
| 2024-10-22 | 569.860000000000 |
| 2024-10-21 | 571.470000000000 |
| 2024-10-18 | 569.610000000000 |
| 2024-10-17 | 566.030000000000 |
| 2024-10-16 | 571.340000000000 |
| 2024-10-15 | 556.290000000000 |
| 2024-10-14 | 605.400000000000 |
| 2024-10-11 | 598.050000000000 |
| 2024-10-10 | 597.700000000000 |
| 2024-10-09 | 591.220000000000 |
| 2024-10-08 | 581.580000000000 |
| 2024-10-07 | 583.560000000000 |
| 2024-10-04 | 591.200000000000 |
| 2024-10-03 | 592.750000000000 |
| 2024-10-02 | 592.310000000000 |
| 2024-10-01 | 583.300000000000 |
| 2024-09-30 | 584.680000000000 |
| 2024-09-27 | 581.850000000000 |
| 2024-09-26 | 574.810000000000 |
| 2024-09-25 | 576.310000000000 |
| 2024-09-24 | 575.190000000000 |
| 2024-09-23 | 573.410000000000 |
| 2024-09-20 | 575.000000000000 |
| 2024-09-19 | 577.070000000000 |
| 2024-09-18 | 580.650000000000 |
| 2024-09-17 | 577.960000000000 |
| 2024-09-16 | 589.140000000000 |
| 2024-09-13 | 594.320000000000 |
| 2024-09-12 | 588.420000000000 |
| 2024-09-11 | 589.750000000000 |
| 2024-09-10 | 599.030000000000 |
| 2024-09-09 | 594.100000000000 |
| 2024-09-06 | 596.880000000000 |
| 2024-09-05 | 595.490000000000 |
| 2024-09-04 | 604.180000000000 |
| 2024-09-03 | 598.680000000000 |
| 2024-08-30 | 590.200000000000 |
| 2024-08-29 | 591.570000000000 |
| 2024-08-28 | 588.540000000000 |
| 2024-08-27 | 587.350000000000 |
| 2024-08-26 | 587.130000000000 |
| 2024-08-23 | 584.510000000000 |
| 2024-08-22 | 578.720000000000 |
| 2024-08-21 | 578.070000000000 |
| 2024-08-20 | 580.650000000000 |
| 2024-08-19 | 578.780000000000 |
| 2024-08-16 | 577.680000000000 |
| 2024-08-15 | 579.610000000000 |
| 2024-08-14 | 579.670000000000 |
| 2024-08-13 | 574.240000000000 |
| 2024-08-12 | 565.290000000000 |
| 2024-08-09 | 558.760000000000 |
| 2024-08-08 | 566.240000000000 |
| 2024-08-07 | 566.080000000000 |
| 2024-08-06 | 568.350000000000 |
| 2024-08-05 | 569.960000000000 |
| 2024-08-02 | 589.830000000000 |
| 2024-08-01 | 572.770000000000 |
| 2024-07-31 | 576.160000000000 |
| 2024-07-30 | 576.330000000000 |
| 2024-07-29 | 566.750000000000 |
| 2024-07-26 | 569.720000000000 |
| 2024-07-25 | 559.680000000000 |
| 2024-07-24 | 559.750000000000 |
| 2024-07-23 | 554.700000000000 |
| 2024-07-22 | 558.530000000000 |
| 2024-07-19 | 565.330000000000 |
| 2024-07-18 | 564.340000000000 |
| 2024-07-17 | 573.280000000000 |
| 2024-07-16 | 548.870000000000 |
| 2024-07-15 | 515.370000000000 |
| 2024-07-12 | 511.530000000000 |
| 2024-07-11 | 504.360000000000 |
| 2024-07-10 | 500.930000000000 |
| 2024-07-09 | 492.110000000000 |
| 2024-07-08 | 489.340000000000 |
| 2024-07-05 | 488.010000000000 |
| 2024-07-03 | 489.890000000000 |
| 2024-07-02 | 498.240000000000 |
| 2024-07-01 | 494.650000000000 |
| 2024-06-28 | 509.260000000000 |
| 2024-06-27 | 486.440000000000 |
| 2024-06-26 | 484.040000000000 |
| 2024-06-25 | 484.500000000000 |
| 2024-06-24 | 489.980000000000 |
| 2024-06-21 | 482.590000000000 |
| 2024-06-20 | 484.520000000000 |
| 2024-06-18 | 481.050000000000 |
| 2024-06-17 | 489.230000000000 |
| 2024-06-14 | 497.120000000000 |
| 2024-06-13 | 497.300000000000 |
| 2024-06-12 | 493.070000000000 |
| 2024-06-11 | 496.220000000000 |
| 2024-06-10 | 495.000000000000 |
| 2024-06-07 | 490.690000000000 |
| 2024-06-06 | 501.920000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.f2aeedf4-018e-450d-b369-c07835b273e3.1d.3a00ffd9-4319-4c89-ba1e-21dbe6bda825 | ohlc | 1d | USD |
| legacy.scanner.f2aeedf4-018e-450d-b369-c07835b273e3.1w.a62cbd25-673b-4a46-8747-a3adf26f95e4 | ohlc | 1w | USD |